2005-12-31 00:00:38 18.13 59.6 14.50 93.7 18.31 60.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:01:38 18.13 59.6 14.51 93.7 18.30 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:02:38 18.12 59.6 14.54 93.7 18.30 60.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:03:38 18.13 59.6 14.54 93.7 18.30 60.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:04:38 18.13 59.6 14.55 93.7 18.29 60.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:05:38 18.12 59.6 14.56 93.7 18.30 60.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:06:38 18.12 59.6 14.54 93.7 18.29 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:07:38 18.11 59.6 14.52 93.8 18.30 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:08:38 18.10 59.7 14.56 93.8 18.28 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:09:38 18.11 59.7 14.56 93.8 18.28 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:10:38 18.10 59.7 14.56 93.7 18.29 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:11:38 18.10 59.7 14.54 93.7 18.29 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:12:42 18.10 59.7 14.51 93.7 18.28 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:13:38 18.09 59.7 14.50 93.7 18.28 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:14:38 18.10 59.7 14.48 93.7 18.28 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:15:38 18.10 59.7 14.47 93.8 18.27 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:16:38 18.09 59.8 14.48 93.8 18.27 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:17:38 18.10 59.8 14.46 93.9 18.27 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:18:38 18.09 59.7 14.49 93.9 18.27 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:19:38 18.10 59.8 14.49 93.9 18.26 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:20:38 18.09 59.8 14.49 93.9 18.26 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:21:38 18.09 59.8 14.49 93.9 18.24 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:22:38 18.09 59.8 14.51 93.9 18.24 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:23:38 18.08 59.7 14.56 94.0 18.24 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:24:38 18.08 59.8 14.57 94.0 18.24 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:25:38 18.07 59.8 14.56 93.9 18.25 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:26:38 18.07 59.8 14.58 94.0 18.24 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:27:38 18.08 59.8 14.58 94.0 18.24 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:28:38 18.07 59.8 14.60 94.1 18.23 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:29:38 18.07 59.8 14.61 94.1 18.24 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:30:38 18.05 59.8 14.61 94.1 18.23 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:31:38 18.06 59.8 14.61 94.1 18.22 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:32:38 18.04 59.8 14.61 94.1 18.22 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:33:39 18.05 59.9 14.61 94.1 18.22 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:34:38 18.05 59.8 14.61 94.0 18.22 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:35:38 18.04 59.8 14.61 94.0 18.23 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:36:38 18.04 59.9 14.61 94.0 18.22 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:37:38 18.04 59.9 14.61 94.0 18.22 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:38:38 18.03 59.9 14.61 94.0 18.22 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:39:38 18.03 59.9 14.61 94.0 18.21 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:40:38 18.02 59.9 14.61 93.9 18.21 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:41:38 18.03 59.9 14.61 93.9 18.20 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:42:38 18.02 59.9 14.61 93.9 18.21 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:43:38 18.03 59.9 14.61 93.9 18.20 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:44:38 18.03 60.0 14.61 93.9 18.20 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:45:38 18.02 59.9 14.61 93.9 18.20 61.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:46:38 18.02 59.9 14.61 93.9 18.20 61.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:47:38 18.02 60.0 14.61 93.9 18.19 61.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:48:38 18.03 60.0 14.61 93.9 18.20 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:49:38 18.02 59.9 14.61 93.9 18.20 61.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:50:38 18.02 60.0 14.61 93.9 18.19 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:51:38 18.02 60.0 14.61 93.9 18.19 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:52:38 18.02 60.0 14.61 94.0 18.19 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:53:38 18.02 60.0 14.61 94.0 18.19 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:54:38 18.02 60.0 14.61 94.0 18.18 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:55:38 18.00 60.0 14.61 94.0 18.18 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:56:38 18.00 60.0 14.61 94.0 18.18 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:57:38 17.99 60.0 14.61 94.0 18.20 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:58:38 18.00 60.0 14.61 94.0 18.18 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 00:59:38 17.99 60.0 14.62 94.0 18.18 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:00:38 17.98 60.0 14.64 94.0 18.17 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:01:38 17.99 60.1 14.63 94.0 18.18 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:02:38 17.99 60.0 14.66 94.1 18.17 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:03:38 17.98 60.0 14.71 94.0 18.18 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:04:38 17.99 60.0 14.72 94.0 18.18 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:05:38 18.00 60.1 14.76 94.1 18.17 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:06:38 17.99 60.1 14.76 94.1 18.16 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:07:38 17.98 60.1 14.77 94.1 18.16 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:08:38 17.98 60.1 14.75 94.0 18.16 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:09:38 17.98 60.1 14.77 94.1 18.16 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:10:38 17.99 60.1 14.78 94.1 18.16 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:11:38 17.98 60.1 14.81 94.1 18.16 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:12:42 17.99 60.1 14.82 94.1 18.16 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:13:38 17.97 60.1 14.82 94.2 18.16 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:14:38 17.97 60.1 14.84 94.2 18.14 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:15:38 17.98 60.1 14.84 94.2 18.14 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:16:38 17.96 60.1 14.86 94.2 18.14 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:17:38 17.96 60.1 14.84 94.2 18.15 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:18:38 17.96 60.1 14.85 94.2 18.14 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:19:38 17.97 60.2 14.84 94.2 18.14 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:20:38 17.96 60.1 14.84 94.2 18.14 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:21:38 17.96 60.2 14.84 94.2 18.13 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:22:38 17.96 60.2 14.84 94.3 18.14 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:23:38 17.96 60.2 14.84 94.3 18.14 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:24:38 17.95 60.2 14.83 94.3 18.13 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:25:38 17.96 60.3 14.83 94.4 18.12 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:26:38 17.96 60.2 14.84 94.3 18.12 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:27:38 17.94 60.2 14.84 94.4 18.14 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:28:38 17.95 60.2 14.84 94.4 18.13 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:29:38 17.95 60.3 14.84 94.4 18.13 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:30:38 17.96 60.2 14.85 94.4 18.12 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:31:38 17.95 60.3 14.85 94.4 18.13 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:32:38 17.96 60.3 14.84 94.4 18.11 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:33:38 17.96 60.2 14.84 94.4 18.12 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:34:38 17.94 60.2 14.85 94.4 18.12 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:35:38 17.95 60.2 14.86 94.5 18.12 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:36:38 17.94 60.3 14.86 94.5 18.11 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:37:38 17.94 60.3 14.87 94.5 18.12 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:38:38 17.92 60.3 14.88 94.5 18.12 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:39:38 17.93 60.3 14.90 94.5 18.11 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:40:38 17.92 60.3 14.90 94.5 18.10 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:41:38 17.92 60.3 14.92 94.5 18.11 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:42:38 17.92 60.3 14.91 94.5 18.11 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:43:38 17.92 60.3 14.93 94.5 18.10 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:44:38 17.92 60.3 14.94 94.5 18.10 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:45:38 17.92 60.3 14.95 94.5 18.09 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:46:38 17.92 60.3 14.95 94.6 18.10 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:47:38 17.92 60.3 14.96 94.5 18.10 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:48:38 17.92 60.3 14.96 94.6 18.09 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:49:38 17.92 60.3 14.97 94.5 18.10 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:50:38 17.92 60.3 14.97 94.6 18.08 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:51:38 17.91 60.3 14.98 94.6 18.09 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:52:38 17.90 60.3 14.98 94.6 18.09 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:53:38 17.91 60.3 14.97 94.6 18.08 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:54:38 17.91 60.3 14.98 94.6 18.09 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:55:38 17.91 60.4 15.01 94.6 18.08 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:56:38 17.90 60.4 15.00 94.6 18.08 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:57:38 17.90 60.4 15.02 94.6 18.08 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:58:38 17.89 60.4 15.01 94.6 18.06 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 01:59:38 17.90 60.5 15.02 94.6 18.07 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:00:38 17.89 60.4 15.04 94.6 18.07 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:01:38 17.88 60.4 15.04 94.6 18.08 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:02:38 17.89 60.4 15.04 94.6 18.08 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:03:38 17.90 60.4 15.05 94.6 18.08 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:04:38 17.90 60.4 15.06 94.6 18.07 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:05:38 17.89 60.4 15.06 94.5 18.07 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:06:38 17.89 60.4 15.07 94.6 18.06 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:07:38 17.89 60.5 15.08 94.6 18.06 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:08:38 17.90 60.5 15.09 94.5 18.06 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:09:38 17.90 60.5 15.14 94.5 18.06 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:10:38 17.89 60.5 15.17 94.4 18.06 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:11:38 17.89 60.5 15.18 94.4 18.06 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:12:42 17.88 60.5 15.19 94.3 18.06 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:13:38 17.88 60.5 15.18 94.3 18.06 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:14:38 17.88 60.5 15.18 94.3 18.06 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:15:38 17.88 60.5 15.18 94.3 18.05 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:16:38 17.87 60.5 15.19 94.3 18.06 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:17:38 17.87 60.5 15.18 94.3 18.06 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:18:38 17.86 60.5 15.18 94.3 18.06 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:19:38 17.88 60.5 15.18 94.3 18.05 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:20:38 17.88 60.5 15.19 94.3 18.05 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:21:38 17.87 60.5 15.20 94.3 18.05 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:22:38 17.86 60.5 15.22 94.3 18.05 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:23:38 17.87 60.5 15.24 94.3 18.04 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:24:38 17.87 60.5 15.25 94.2 18.05 62.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:25:38 17.88 60.5 15.25 94.2 18.06 62.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:26:38 17.87 60.5 15.28 94.2 18.06 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:27:38 17.86 60.6 15.26 94.1 18.04 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:28:38 17.86 60.6 15.26 94.1 18.05 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:29:38 17.88 60.6 15.27 94.1 18.04 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:30:38 17.86 60.6 15.28 94.1 18.04 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:31:38 17.87 60.6 15.27 94.1 18.05 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:32:38 17.87 60.6 15.26 94.1 18.04 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:33:38 17.87 60.6 15.26 94.1 18.04 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:34:38 17.87 60.6 15.26 94.2 18.04 62.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:35:38 17.86 60.6 15.26 94.2 18.03 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:36:38 17.84 60.6 15.27 94.2 18.04 62.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:37:38 17.86 60.7 15.27 94.2 18.03 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:38:38 17.86 60.7 15.28 94.2 18.03 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:39:38 17.86 60.7 15.30 94.2 18.03 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:40:38 17.87 60.7 15.32 94.1 18.02 62.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:41:38 17.87 60.8 15.33 94.1 18.03 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:42:38 17.86 60.7 15.33 94.1 18.03 62.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:43:38 17.87 60.8 15.31 94.1 18.02 62.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:44:38 17.86 60.7 15.32 94.1 18.02 62.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:45:38 17.86 60.7 15.31 94.1 18.02 62.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:46:38 17.86 60.7 15.30 94.1 18.02 62.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:47:38 17.87 60.7 15.29 94.1 18.02 62.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:48:38 17.86 60.8 15.30 94.2 18.01 62.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:49:38 17.86 60.7 15.29 94.1 18.02 62.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:50:38 17.86 60.7 15.30 94.1 18.00 62.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:51:38 17.85 60.7 15.31 94.1 18.01 62.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:52:38 17.86 60.8 15.30 94.2 18.01 62.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:53:38 17.86 60.8 15.28 94.2 18.00 62.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:54:38 17.86 60.7 15.27 94.2 18.01 62.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:55:38 17.85 60.8 15.26 94.2 18.00 62.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:56:38 17.85 60.8 15.24 94.2 18.01 62.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:57:38 17.84 60.8 15.23 94.3 18.01 62.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:58:38 17.84 60.9 15.22 94.3 18.00 62.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 02:59:38 17.84 60.8 15.21 94.3 18.00 62.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:00:38 17.84 60.8 15.20 94.3 18.01 62.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:01:38 17.84 60.8 15.20 94.3 18.00 62.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:02:38 17.84 60.8 15.19 94.3 18.00 62.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:03:38 17.84 60.9 15.19 94.3 18.00 62.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:04:38 17.84 60.9 15.20 94.3 18.00 62.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:05:38 17.84 60.9 15.21 94.3 18.00 62.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:06:38 17.85 60.9 15.20 94.3 18.00 62.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:07:38 17.86 61.0 15.22 94.3 17.99 62.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:08:38 17.85 60.9 15.20 94.3 18.00 62.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:09:38 17.84 60.9 15.22 94.3 18.00 62.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:10:38 17.84 61.0 15.23 94.4 17.99 62.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:11:38 17.86 61.0 15.25 94.3 17.99 62.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:12:42 17.86 61.0 15.27 94.3 17.99 62.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:13:38 17.85 61.0 15.28 94.3 17.98 62.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:14:38 17.85 61.1 15.30 94.2 17.99 62.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:15:38 17.84 61.0 15.32 94.2 17.98 62.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:16:38 17.85 61.0 15.31 94.2 17.98 62.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:17:38 17.84 61.2 15.34 94.2 17.98 62.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:18:38 17.85 61.0 15.32 94.2 17.98 62.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:19:38 17.85 61.0 15.32 94.2 17.98 62.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:20:38 17.85 61.1 15.32 94.2 17.98 62.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:21:38 17.85 61.0 15.32 94.2 17.98 62.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:22:38 17.84 61.1 15.33 94.1 17.98 62.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:23:38 17.85 61.1 15.34 94.1 17.99 62.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:24:38 17.85 61.1 15.33 94.1 17.98 62.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:25:38 17.84 61.1 15.35 94.1 17.98 62.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:26:38 17.84 61.1 15.35 94.1 17.98 62.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:27:38 17.86 61.2 15.36 94.1 17.97 62.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:28:38 17.86 61.3 15.36 94.0 17.98 62.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:29:38 17.86 61.5 15.40 94.0 17.98 62.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:30:38 17.86 61.2 15.39 94.0 17.99 62.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:31:38 17.86 61.2 15.37 94.0 17.98 63.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:32:38 17.85 61.3 15.36 94.0 17.98 63.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:33:38 17.86 61.2 15.36 94.0 17.97 63.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:34:39 17.86 61.3 15.36 94.1 17.97 63.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:35:38 17.85 61.3 15.36 94.0 17.98 63.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:36:38 17.86 61.4 15.38 94.0 17.97 63.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:37:38 17.86 61.4 15.38 94.0 17.98 63.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:38:38 17.86 61.5 15.38 94.0 17.98 63.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:39:38 17.87 61.5 15.39 94.0 17.98 63.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:40:38 17.87 61.6 15.40 94.0 17.97 63.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:41:38 17.87 61.7 15.40 93.9 17.98 63.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:42:38 17.87 61.5 15.42 93.9 17.96 63.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:43:38 17.88 61.6 15.42 93.9 17.98 63.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:44:38 17.88 61.5 15.42 93.9 17.97 63.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:45:38 17.88 61.5 15.43 93.8 17.98 63.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:46:38 17.88 61.5 15.44 93.8 17.97 63.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:47:38 17.87 61.5 15.44 93.8 17.96 63.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:48:38 17.88 61.6 15.43 93.8 17.98 63.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:49:38 17.88 61.6 15.43 93.8 17.97 63.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:50:38 17.88 61.5 15.42 93.8 17.98 63.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:51:38 17.88 61.6 15.42 93.8 17.97 63.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:52:38 17.88 61.7 15.42 93.8 17.96 63.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:53:38 17.89 61.7 15.41 93.8 17.96 63.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:54:38 17.88 61.8 15.42 93.8 17.97 63.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:55:38 17.89 61.7 15.41 93.8 17.97 63.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:56:38 17.89 61.7 15.40 93.8 17.97 63.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:57:38 17.90 61.8 15.40 93.8 17.96 63.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:58:38 17.88 61.7 15.40 93.8 17.97 63.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 03:59:38 17.89 61.7 15.39 93.8 17.98 63.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:00:38 17.88 61.5 15.39 93.8 17.98 63.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:01:38 17.88 61.6 15.37 93.9 17.97 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:02:38 17.88 61.5 15.35 93.9 17.97 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:03:38 17.88 61.5 15.33 93.9 17.98 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:04:38 17.87 61.5 15.32 93.9 17.98 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:05:38 17.88 61.5 15.30 93.9 17.98 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:06:38 17.88 61.6 15.28 94.0 17.98 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:07:38 17.88 61.6 15.27 94.0 17.98 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:08:38 17.88 61.6 15.26 94.0 17.98 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:09:38 17.88 61.6 15.22 94.0 17.99 63.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:10:38 17.88 61.6 15.23 94.0 17.98 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:11:38 17.88 61.7 15.22 94.0 17.98 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:12:41 17.88 61.6 15.20 94.0 17.98 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:13:38 17.87 62.0 15.18 94.0 17.98 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:14:38 17.87 61.7 15.15 94.0 17.98 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:15:38 17.87 61.7 15.14 94.1 17.98 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:16:38 17.88 61.7 15.12 94.1 17.98 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:17:38 17.88 61.7 15.12 94.1 17.98 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:18:38 17.86 61.8 15.11 94.1 17.98 63.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:19:38 17.87 61.7 15.14 94.1 17.98 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:20:38 17.88 61.8 15.16 94.1 17.97 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:21:38 17.88 61.8 15.16 94.0 17.97 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:22:38 17.88 61.7 15.17 94.0 17.98 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:23:38 17.88 61.8 15.20 93.9 17.98 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:24:38 17.88 61.9 15.26 93.9 17.98 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:25:38 17.88 61.8 15.32 93.8 17.98 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:26:38 17.89 61.8 15.39 93.7 17.98 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:27:38 17.88 61.9 15.44 93.6 17.98 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:28:38 17.88 62.0 15.49 93.5 17.98 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:29:38 17.89 61.9 15.49 93.4 17.97 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:30:38 17.88 61.8 15.50 93.3 17.98 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:31:38 17.88 61.9 15.52 93.3 17.97 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:32:38 17.87 61.8 15.58 93.3 17.96 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:33:38 17.90 62.0 15.61 93.2 17.97 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:34:38 17.89 61.9 15.65 93.1 17.98 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:35:38 17.88 61.9 15.66 93.1 17.97 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:36:38 17.88 61.9 15.66 93.1 17.96 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:37:38 17.89 61.9 15.65 93.1 17.96 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:38:38 17.89 61.9 15.65 93.2 17.97 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:39:38 17.88 61.9 15.65 93.2 17.97 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:40:38 17.89 62.0 15.65 93.1 17.96 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:41:38 17.88 62.0 15.70 93.0 17.96 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:42:38 17.86 61.9 15.70 93.0 17.97 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:43:38 17.88 62.0 15.69 93.0 17.96 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:44:38 17.88 62.1 15.68 93.0 17.96 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:45:38 17.88 62.1 15.69 92.9 17.96 63.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:46:38 17.88 62.0 15.70 92.8 17.95 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:47:38 17.86 61.9 15.70 92.8 17.94 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:48:38 17.87 62.0 15.70 92.8 17.96 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:49:38 17.86 61.9 15.69 92.8 17.95 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:50:38 17.86 61.9 15.68 92.8 17.96 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:51:38 17.87 61.9 15.70 92.8 17.96 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:52:38 17.86 61.9 15.69 92.9 17.96 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:53:38 17.86 62.0 15.67 92.9 17.96 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:54:38 17.86 62.0 15.63 93.0 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:55:38 17.86 61.9 15.62 93.0 17.95 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:56:38 17.86 61.9 15.61 93.0 17.95 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:57:38 17.87 62.0 15.62 92.9 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:58:38 17.85 61.9 15.64 92.9 17.95 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 04:59:38 17.86 62.0 15.62 92.9 17.95 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:00:38 17.84 61.9 15.60 93.0 17.95 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:01:38 17.86 62.0 15.57 93.0 17.95 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:02:38 17.86 62.0 15.53 93.1 17.95 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:03:38 17.86 62.0 15.51 93.1 17.95 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:04:38 17.86 62.1 15.50 93.1 17.95 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:05:38 17.86 62.0 15.50 93.1 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:06:38 17.86 62.0 15.50 93.1 17.95 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:07:38 17.85 62.0 15.48 93.1 17.95 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:08:38 17.86 62.0 15.47 93.1 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:09:38 17.84 62.0 15.52 93.1 17.95 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:10:38 17.84 61.9 15.54 93.1 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:11:38 17.84 62.0 15.52 93.1 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:12:41 17.86 62.1 15.54 93.0 17.95 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:13:38 17.85 62.1 15.57 92.9 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:14:38 17.85 62.0 15.62 92.7 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:15:38 17.84 62.0 15.64 92.7 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:16:38 17.84 62.0 15.64 92.7 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:17:38 17.84 62.0 15.65 92.5 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:18:38 17.84 62.0 15.71 92.2 17.93 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:19:38 17.84 62.0 15.77 92.2 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:20:38 17.84 62.0 15.75 92.2 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:21:38 17.84 62.0 15.73 92.3 17.94 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:22:38 17.83 62.0 15.70 92.4 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:23:38 17.84 62.0 15.66 92.5 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:24:38 17.83 62.0 15.64 92.6 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:25:38 17.82 62.0 15.63 92.6 17.93 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:26:38 17.82 62.0 15.66 92.5 17.92 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:27:38 17.82 62.1 15.69 92.4 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:28:38 17.82 62.0 15.71 92.3 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:29:38 17.82 62.1 15.74 92.3 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:30:38 17.80 62.0 15.74 92.3 17.94 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:31:38 17.82 62.0 15.72 92.3 17.93 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:32:38 17.81 62.0 15.71 92.4 17.92 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:33:38 17.82 62.0 15.69 92.4 17.93 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:34:38 17.81 62.1 15.66 92.6 17.92 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:35:38 17.80 62.0 15.65 92.5 17.92 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:36:38 17.80 62.1 15.66 92.6 17.92 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:37:38 17.80 62.0 15.65 92.6 17.92 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:38:38 17.79 62.1 15.63 92.6 17.91 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:39:38 17.80 62.1 15.62 92.7 17.91 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:40:38 17.79 62.0 15.61 92.7 17.92 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:41:38 17.78 62.1 15.59 92.8 17.92 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:42:38 17.79 62.1 15.59 92.9 17.92 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:43:38 17.79 62.1 15.57 92.9 17.93 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:44:38 17.80 62.1 15.57 92.9 17.92 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:45:38 17.79 62.1 15.54 93.0 17.92 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:46:38 17.79 62.1 15.54 93.0 17.92 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:47:38 17.78 62.1 15.55 93.0 17.92 63.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:48:38 17.80 62.1 15.54 93.1 17.91 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:49:38 17.79 62.1 15.54 93.1 17.91 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:50:38 17.79 62.1 15.53 93.1 17.91 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:51:38 17.77 62.1 15.51 93.2 17.90 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:52:38 17.77 62.1 15.49 93.2 17.90 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:53:38 17.78 62.1 15.51 93.1 17.90 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:54:38 17.77 62.1 15.54 93.0 17.92 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:55:38 17.78 62.1 15.53 93.0 17.90 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:56:38 17.76 62.1 15.54 93.0 17.90 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:57:38 17.76 62.1 15.53 93.1 17.90 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:58:38 17.76 62.1 15.51 93.1 17.90 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 05:59:38 17.76 62.1 15.53 93.0 17.90 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:00:38 17.76 62.1 15.56 93.0 17.89 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:01:38 17.76 62.1 15.54 92.9 17.89 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:02:38 17.76 62.2 15.57 92.9 17.88 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:03:38 17.78 62.2 15.62 92.8 17.90 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:04:38 17.77 62.2 15.64 92.7 17.90 63.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:05:38 17.77 62.2 15.64 92.6 17.90 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:06:38 17.78 62.1 15.64 92.6 17.90 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:07:38 17.78 62.1 15.64 92.6 17.89 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:08:38 17.78 62.1 15.64 92.7 17.89 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:09:38 17.78 62.1 15.64 92.7 17.89 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:10:38 17.77 62.1 15.63 92.7 17.89 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:11:38 17.78 62.1 15.64 92.6 17.90 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:12:41 17.78 62.1 15.65 92.6 17.89 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:13:38 17.79 62.1 15.63 92.6 17.89 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:14:39 17.78 62.1 15.61 92.7 17.90 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:15:38 17.76 62.1 15.60 92.8 17.90 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:16:38 17.77 62.1 15.59 92.8 17.89 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:17:38 17.76 62.1 15.60 92.7 17.90 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:18:38 17.75 62.1 15.62 92.7 17.90 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:19:38 17.75 62.1 15.64 92.6 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:20:38 17.76 62.1 15.66 92.6 17.89 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:21:38 17.74 62.1 15.64 92.7 17.89 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:22:38 17.75 62.1 15.62 92.7 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:23:38 17.76 62.1 15.61 92.8 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:24:38 17.75 62.1 15.60 92.8 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:25:38 17.76 62.2 15.60 92.8 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:26:38 17.76 62.1 15.59 92.8 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:27:38 17.76 62.1 15.60 92.7 17.89 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:28:38 17.76 62.2 15.60 92.7 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:29:38 17.74 62.2 15.60 92.7 17.89 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:30:38 17.75 62.2 15.58 92.8 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:31:38 17.75 62.2 15.57 92.8 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:32:38 17.73 62.2 15.55 92.9 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:33:38 17.74 62.2 15.54 92.9 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:34:38 17.74 62.2 15.56 92.8 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:35:38 17.74 62.2 15.59 92.7 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:36:38 17.74 62.2 15.62 92.6 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:37:38 17.74 62.2 15.62 92.7 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:38:38 17.74 62.2 15.62 92.6 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:39:38 17.74 62.2 15.62 92.6 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:40:38 17.74 62.2 15.62 92.6 17.88 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:41:38 17.74 62.2 15.62 92.6 17.87 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:42:38 17.74 62.2 15.64 92.5 17.87 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:43:38 17.74 62.2 15.66 92.5 17.87 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:44:38 17.74 62.2 15.65 92.5 17.87 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:45:38 17.73 62.2 15.64 92.5 17.86 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:46:38 17.74 62.2 15.64 92.5 17.87 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:47:38 17.74 62.3 15.63 92.5 17.86 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:48:38 17.74 62.3 15.64 92.5 17.86 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:49:38 17.74 62.3 15.66 92.5 17.87 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:50:38 17.75 62.2 15.66 92.5 17.86 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:51:38 17.74 62.2 15.65 92.6 17.86 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:52:38 17.75 62.3 15.62 92.6 17.86 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:53:38 17.74 62.2 15.62 92.7 17.87 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:54:38 17.74 62.2 15.60 92.7 17.86 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:55:38 17.74 62.2 15.58 92.8 17.86 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:56:38 17.72 62.2 15.57 92.9 17.86 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:57:38 17.72 62.2 15.56 92.9 17.86 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:58:38 17.73 62.3 15.58 92.5 17.86 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 06:59:38 17.72 62.2 15.68 92.4 17.86 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:00:38 17.72 62.3 15.70 92.4 17.87 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:01:38 17.73 62.3 15.69 92.4 17.87 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:02:38 17.73 62.3 15.66 92.5 17.86 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:03:38 17.72 62.3 15.66 92.3 17.86 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:04:38 17.72 62.3 15.74 92.1 17.85 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:05:38 17.73 62.3 15.78 91.9 17.87 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:06:38 17.74 62.3 15.82 91.8 17.86 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:07:38 17.72 62.3 15.86 91.8 17.86 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:08:38 17.72 62.5 15.84 91.7 17.86 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:09:38 17.73 62.5 15.85 91.7 17.85 64.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:10:38 17.73 62.4 15.83 91.6 17.86 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:11:38 17.72 62.4 15.82 91.8 17.85 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:12:41 17.72 62.4 15.78 91.9 17.85 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:13:38 17.71 62.4 15.73 92.0 17.86 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:14:38 17.71 62.4 15.71 92.2 17.86 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:15:38 17.70 62.4 15.66 92.3 17.86 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:16:38 17.70 62.4 15.64 92.2 17.86 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:17:38 17.70 62.4 15.65 92.3 17.86 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:18:38 17.70 62.4 15.65 92.3 17.85 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:19:38 17.71 62.4 15.66 92.1 17.84 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:20:38 17.71 62.4 15.69 92.0 17.85 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:21:38 17.72 62.4 15.74 91.8 17.84 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:22:38 17.72 62.5 15.81 91.6 17.86 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:23:38 17.71 62.5 15.85 91.6 17.85 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:24:38 17.71 62.5 15.86 91.5 17.84 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:25:38 17.72 62.5 15.86 91.2 17.85 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:26:38 17.72 62.5 15.95 91.2 17.86 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:27:38 17.70 62.4 15.98 91.1 17.86 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:28:38 17.71 62.4 16.00 91.0 17.85 64.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:29:38 17.72 62.5 15.99 90.9 17.86 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:30:38 17.72 62.6 16.01 90.8 17.86 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:31:38 17.72 62.5 16.06 90.8 17.86 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:32:38 17.72 62.5 16.08 90.7 17.86 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:33:38 17.72 62.6 16.08 90.7 17.85 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:34:38 17.72 62.5 16.13 90.6 17.85 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:35:38 17.72 62.6 16.18 90.5 17.86 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:36:38 17.74 62.6 16.22 90.5 17.85 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:37:38 17.74 62.6 16.20 90.4 17.86 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:38:38 17.74 62.6 16.20 90.3 17.86 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:39:38 17.74 62.6 16.22 90.3 17.85 64.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:40:38 17.74 62.6 16.26 90.3 17.84 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:41:38 17.73 62.6 16.24 90.3 17.85 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:42:38 17.74 62.6 16.20 90.4 17.84 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:43:38 17.74 62.7 16.19 90.4 17.84 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:44:38 17.73 62.7 16.16 90.5 17.85 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:45:38 17.74 62.7 16.14 90.5 17.84 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:46:38 17.72 62.8 16.20 90.3 17.85 64.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:47:38 17.74 62.8 16.24 90.2 17.98 64.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:48:38 17.76 62.7 16.26 90.2 18.40 64.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:49:38 17.79 63.1 16.29 90.1 19.04 63.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:50:38 17.83 62.7 16.27 90.0 19.74 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:51:38 17.92 62.5 16.30 90.1 20.44 59.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:52:38 18.05 62.3 16.29 90.1 21.04 58.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:53:38 18.20 62.0 16.28 90.2 21.58 56.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:54:38 18.33 61.8 16.25 90.4 22.03 55.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:55:38 18.47 61.5 16.24 90.3 22.44 54.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:56:38 18.60 61.4 16.23 90.4 22.83 53.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:57:38 18.73 61.1 16.24 90.3 23.16 52.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:58:38 18.88 61.0 16.25 90.3 23.39 52.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 07:59:38 19.00 60.7 16.26 90.4 23.69 51.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:00:38 19.12 60.7 16.25 90.3 24.00 51.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:01:38 19.24 60.5 16.24 90.3 24.24 50.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:02:38 19.36 60.4 16.26 90.4 24.47 50.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:03:38 19.45 60.2 16.25 90.3 24.65 49.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:04:38 19.57 60.1 16.25 90.3 24.81 49.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:05:38 19.66 60.0 16.24 90.4 25.02 49.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:06:38 19.76 59.9 16.23 90.5 25.22 49.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:07:38 19.88 59.8 16.20 90.6 25.42 48.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:08:38 19.98 59.7 16.19 90.4 25.53 48.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:09:38 20.07 59.6 16.19 90.4 25.67 47.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:10:38 20.15 59.7 16.21 90.4 25.64 48.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:11:38 20.20 59.5 16.19 90.4 25.29 49.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:12:41 20.21 59.5 16.18 90.5 24.84 49.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:13:38 20.17 59.6 16.16 90.6 24.46 50.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:14:38 20.12 59.7 16.14 90.6 24.09 51.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:15:38 20.06 59.8 16.14 90.6 23.75 52.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:16:38 20.01 60.0 16.16 90.3 23.45 52.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:17:38 19.95 60.1 16.18 90.3 23.18 53.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:18:38 19.89 60.1 16.21 90.3 22.95 53.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:19:38 19.85 60.2 16.20 90.3 22.73 54.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:20:38 19.79 60.3 16.20 90.2 22.54 54.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:21:38 19.75 60.4 16.19 90.3 22.38 55.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:22:38 19.71 60.5 16.18 90.4 22.22 55.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:23:38 19.66 60.6 16.17 90.3 22.08 56.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:24:38 19.62 60.6 16.16 90.4 21.97 56.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:25:38 19.59 60.6 16.14 90.6 21.86 56.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:26:38 19.57 60.7 16.11 90.6 21.74 56.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:27:38 19.56 60.7 16.07 90.7 21.64 57.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:28:38 19.53 60.8 16.04 90.7 21.56 57.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:29:38 19.49 60.7 16.02 90.7 21.47 57.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:30:38 19.47 60.6 16.02 90.8 21.42 57.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:31:38 19.46 60.7 16.00 90.9 21.36 57.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:32:38 19.44 60.7 15.96 91.0 21.28 58.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:33:38 19.40 60.7 15.96 91.0 21.23 58.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:34:38 19.40 60.8 15.94 91.2 21.16 58.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:35:38 19.40 60.8 15.93 91.3 21.12 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:36:38 19.36 60.8 15.92 91.3 21.08 58.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:37:38 19.35 60.8 15.90 91.3 21.03 58.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:38:38 19.35 60.9 15.90 91.4 20.98 58.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:39:38 19.34 61.0 15.90 91.4 20.94 58.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:40:38 19.31 61.0 15.88 91.4 20.90 58.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:41:38 19.30 61.0 15.88 91.4 20.86 58.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:42:38 19.29 61.1 15.88 91.4 20.83 59.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:43:38 19.28 61.1 15.90 91.5 20.80 59.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:44:38 19.27 61.2 15.91 91.4 20.78 59.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:45:38 19.27 61.2 15.93 91.3 20.74 59.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:46:39 19.26 61.2 15.96 91.2 20.70 59.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:47:38 19.25 61.2 15.99 91.0 20.68 59.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:48:38 19.25 61.3 16.03 90.8 20.66 59.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:49:38 19.24 61.3 16.04 90.4 20.62 59.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:50:38 19.24 61.3 16.06 90.0 20.60 59.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:51:38 19.22 61.3 16.06 90.1 20.58 59.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:52:38 19.22 61.3 16.02 89.8 20.54 59.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:53:38 19.20 61.3 15.98 89.6 20.52 59.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:54:38 19.20 61.3 15.95 89.6 20.50 59.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:55:38 19.19 61.3 15.91 89.7 20.48 59.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:56:38 19.17 61.3 15.88 89.4 20.46 59.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:57:38 19.18 61.4 15.85 89.0 20.44 59.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:58:38 19.16 61.4 15.84 88.9 20.42 59.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 08:59:38 19.16 61.5 15.86 88.9 20.40 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:00:38 19.15 61.4 15.85 88.7 20.37 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:01:38 19.15 61.4 15.87 88.8 20.37 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:02:38 19.14 61.5 15.88 88.7 20.34 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:03:38 19.14 61.4 15.86 88.6 20.33 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:04:38 19.13 61.4 15.89 88.7 20.31 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:05:38 19.12 61.4 15.89 88.5 20.30 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:06:38 19.11 61.5 15.90 88.5 20.28 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:07:38 19.12 61.5 15.92 88.5 20.26 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:08:38 19.10 61.4 15.94 88.3 20.26 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:09:38 19.10 61.4 15.98 88.4 20.24 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:10:38 19.09 61.5 15.99 88.5 20.22 60.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:11:38 19.08 61.5 16.00 88.4 20.21 60.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:12:41 19.09 61.5 16.02 88.5 20.20 60.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:13:38 19.08 61.6 16.04 88.8 20.18 60.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:14:38 19.06 61.6 16.03 89.0 20.17 60.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:15:38 19.06 61.6 16.03 88.9 20.16 60.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:16:38 19.06 61.6 16.05 89.1 20.14 60.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:17:38 19.05 61.6 16.06 89.1 20.13 60.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:18:38 19.04 61.6 16.06 89.4 20.12 60.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:19:38 19.03 61.6 16.06 89.4 20.10 60.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:20:38 19.03 61.6 16.03 89.2 20.10 60.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:21:38 19.01 61.6 16.04 89.1 20.08 60.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:22:38 19.00 61.7 16.03 88.7 20.08 60.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:23:38 19.01 61.7 16.07 88.6 20.07 60.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:24:38 19.01 61.7 16.06 88.7 20.05 60.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:25:38 19.00 61.7 16.08 88.8 20.04 60.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:26:38 18.99 61.7 16.06 88.9 20.04 60.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:27:38 18.98 61.7 16.09 88.9 20.04 60.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:28:38 18.98 61.7 16.08 88.9 20.02 60.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:29:39 18.98 61.7 16.10 88.8 20.01 60.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:30:38 18.98 61.7 16.10 88.7 20.00 60.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:31:38 18.97 61.7 16.12 88.8 19.97 60.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:32:38 18.96 61.8 16.12 88.6 19.97 60.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:33:38 18.96 61.7 16.14 89.0 19.97 60.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:34:38 18.96 61.9 16.13 88.8 19.95 60.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:35:38 18.95 61.8 16.17 89.0 19.95 60.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:36:38 18.95 61.8 16.18 88.6 19.94 60.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:37:38 18.95 61.8 16.20 88.6 19.94 60.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:38:38 18.94 61.8 16.22 88.4 19.92 60.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:39:38 18.94 61.8 16.21 88.4 19.92 60.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:40:38 18.94 61.9 16.20 88.5 19.90 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:41:38 18.93 61.9 16.16 88.5 19.90 60.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:42:38 18.93 61.9 16.16 88.7 19.89 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:43:38 18.92 61.9 16.13 88.6 19.88 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:44:38 18.93 61.8 16.10 88.5 19.88 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:45:38 18.92 61.9 16.09 88.5 19.86 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:46:38 18.92 61.9 16.04 88.1 19.86 60.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:47:38 18.90 61.9 16.02 88.1 19.84 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:48:38 18.91 61.9 15.97 87.2 19.83 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:49:38 18.90 61.9 15.95 86.9 19.82 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:50:38 18.89 61.9 15.94 87.0 19.82 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:51:38 18.90 62.0 15.92 86.9 19.81 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:52:38 18.90 62.0 15.90 86.8 19.82 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:53:38 18.90 62.0 15.88 86.7 19.80 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:54:38 18.91 62.0 15.87 86.2 19.80 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:55:38 18.89 62.0 15.84 85.8 19.78 60.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:56:38 18.90 61.9 15.84 85.6 19.78 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:57:38 18.89 62.0 15.86 85.6 19.77 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:58:38 18.90 62.0 15.88 85.6 19.77 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 09:59:38 18.89 62.0 15.92 85.8 19.76 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:00:38 18.90 62.0 15.94 85.7 19.75 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:01:38 18.89 62.0 15.97 85.6 19.74 60.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:02:38 18.90 62.0 16.01 85.5 19.73 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:03:38 18.90 62.0 16.05 84.5 19.73 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:04:38 18.90 62.1 16.14 84.2 19.73 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:05:38 18.90 62.0 16.18 83.8 19.72 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:06:38 18.90 62.0 16.23 83.4 19.72 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:07:38 18.89 62.0 16.26 83.5 19.71 61.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:08:38 18.90 62.0 16.29 83.1 19.70 61.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:09:38 18.89 62.0 16.32 83.2 19.70 61.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:10:38 18.88 62.0 16.33 82.7 19.70 61.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:11:38 18.89 62.0 16.36 83.0 19.69 61.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:12:42 18.88 62.0 16.36 82.6 19.69 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:13:38 18.87 62.0 16.36 82.4 19.67 61.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:14:38 18.87 62.0 16.36 82.7 19.67 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:15:38 18.88 61.9 16.36 82.6 19.66 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:16:38 18.86 62.0 16.34 82.7 19.65 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:17:38 18.86 62.0 16.32 82.7 19.67 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:18:38 18.86 62.0 16.32 83.4 19.66 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:19:39 18.85 62.0 16.29 83.0 19.64 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:20:38 18.85 62.0 16.26 82.7 19.64 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:21:38 18.84 62.0 16.25 82.2 19.64 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:22:38 18.84 62.0 16.24 82.2 19.63 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:23:38 18.84 62.0 16.22 82.5 19.62 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:24:38 18.85 62.0 16.20 82.5 19.61 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:25:38 18.83 62.0 16.19 82.3 19.62 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:26:38 18.84 62.0 16.18 82.4 19.61 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:27:38 18.84 62.0 16.17 83.1 19.60 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:28:38 18.82 62.0 16.16 82.6 19.59 61.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:29:38 18.83 62.0 16.12 82.8 19.60 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:30:38 18.82 62.0 16.08 82.6 19.59 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:31:38 18.82 62.0 16.06 82.8 19.58 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:32:38 18.82 62.0 16.04 83.4 19.57 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:33:38 18.82 62.0 16.00 83.4 19.58 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:34:38 18.82 62.0 15.98 83.8 19.58 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:35:38 18.82 62.0 15.96 84.0 19.57 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:36:38 18.82 62.0 15.94 83.9 19.56 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:37:38 18.81 62.0 15.92 83.6 19.57 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:38:38 18.82 62.0 15.90 83.8 19.56 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:39:38 18.81 62.0 15.85 84.0 19.56 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:40:38 18.80 62.0 15.86 84.1 19.56 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:41:38 18.80 62.0 15.84 84.4 19.55 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:42:38 18.79 62.1 15.83 84.3 19.54 61.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:43:38 18.80 62.1 15.82 84.2 19.55 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:44:38 18.79 62.1 15.78 84.0 19.54 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:45:38 18.78 62.1 15.74 83.7 19.54 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:46:38 18.79 62.1 15.71 83.7 19.52 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:47:38 18.78 62.1 15.67 84.0 19.52 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:48:38 18.78 62.1 15.60 84.3 19.52 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:49:38 18.78 62.1 15.54 84.2 19.52 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:50:38 18.78 62.1 15.53 84.6 19.52 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:51:38 18.78 62.1 15.58 84.9 19.51 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:52:38 18.78 62.1 15.61 84.9 19.50 61.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:53:38 18.78 62.1 15.63 85.2 19.50 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:54:38 18.78 62.1 15.61 85.2 19.50 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:55:38 18.77 62.1 15.58 85.4 19.50 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:56:38 18.76 62.1 15.55 85.1 19.50 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:57:38 18.76 62.1 15.52 85.3 19.50 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:58:38 18.77 62.1 15.52 85.3 19.48 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 10:59:38 18.76 62.1 15.51 85.4 19.48 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:00:38 18.76 62.1 15.49 85.5 19.48 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:01:38 18.76 62.2 15.50 85.4 19.47 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:02:38 18.74 62.2 15.54 85.5 19.46 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:03:38 18.75 62.2 15.56 85.9 19.46 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:04:38 18.74 62.2 15.61 85.8 19.45 61.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:05:38 18.74 62.2 15.60 85.9 19.46 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:06:38 18.74 62.2 15.59 85.4 19.44 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:07:38 18.74 62.2 15.58 85.7 19.46 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:08:38 18.74 62.3 15.56 86.0 19.44 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:09:38 18.74 62.3 15.52 86.1 19.44 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:10:38 18.73 62.2 15.46 85.6 19.44 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:11:38 18.73 62.3 15.38 85.5 19.44 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:12:42 18.74 62.3 15.28 85.8 19.45 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:13:38 18.72 62.3 15.22 86.0 19.43 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:14:38 18.71 62.3 15.18 86.2 19.42 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:15:38 18.72 62.3 15.16 86.3 19.42 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:16:38 18.71 62.3 15.16 86.5 19.41 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:17:38 18.72 62.3 15.19 86.8 19.41 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:18:38 18.72 62.3 15.26 86.4 19.40 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:19:38 18.72 62.3 15.35 86.8 19.40 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:20:38 18.72 62.3 15.47 86.9 19.40 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:21:38 18.72 62.3 15.60 86.5 19.40 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:22:38 18.72 62.3 15.62 85.4 19.39 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:23:38 18.72 62.2 15.58 85.5 19.39 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:24:38 18.71 62.3 15.53 84.9 19.38 61.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:25:38 18.71 62.3 15.47 84.5 19.39 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:26:38 18.71 62.3 15.40 84.6 19.38 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:27:38 18.70 62.3 15.32 84.3 19.39 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:28:38 18.71 62.3 15.24 84.0 19.37 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:29:38 18.69 62.3 15.16 83.8 19.37 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:30:38 18.70 62.3 15.11 84.2 19.37 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:31:38 18.69 62.3 15.06 83.7 19.36 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:32:38 18.68 62.3 15.07 84.3 19.36 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:33:38 18.69 62.3 15.12 84.2 19.36 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:34:38 18.69 62.3 15.19 84.2 19.35 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:35:38 18.68 62.3 15.22 84.1 19.36 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:36:38 18.68 62.3 15.23 84.1 19.36 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:37:38 18.68 62.3 15.26 84.0 19.36 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:38:38 18.68 62.3 15.26 84.1 19.35 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:39:38 18.67 62.3 15.25 84.0 19.34 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:40:38 18.66 62.3 15.22 83.9 19.34 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:41:38 18.67 62.3 15.21 84.1 19.34 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:42:38 18.66 62.3 15.21 84.2 19.34 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:43:38 18.66 62.3 15.21 83.5 19.34 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:44:38 18.64 62.3 15.20 83.9 19.34 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:45:38 18.66 62.3 15.20 84.2 19.33 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:46:38 18.64 62.3 15.21 84.2 19.32 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:47:38 18.64 62.3 15.22 84.2 19.32 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:48:38 18.64 62.3 15.23 84.2 19.32 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:49:38 18.64 62.3 15.25 83.2 19.32 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:50:38 18.64 62.3 15.24 83.1 19.31 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:51:38 18.64 62.3 15.22 83.5 19.32 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:52:38 18.65 62.4 15.22 83.6 19.32 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:53:38 18.64 62.3 15.22 84.0 19.29 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:54:38 18.63 62.3 15.19 83.0 19.30 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:55:38 18.63 62.3 15.16 83.1 19.30 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:56:38 18.62 62.3 15.12 82.6 19.30 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:57:38 18.61 62.4 15.08 82.5 19.30 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:58:38 18.62 62.4 15.06 82.6 19.28 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 11:59:38 18.60 62.4 15.04 82.8 19.28 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:00:38 18.62 62.4 15.01 82.9 19.28 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:01:38 18.60 62.4 15.02 82.8 19.27 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:02:38 18.60 62.4 15.01 82.9 19.28 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:03:38 18.60 62.4 15.04 82.8 19.27 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:04:38 18.60 62.4 15.06 83.4 19.28 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:05:38 18.61 62.4 15.08 83.3 19.27 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:06:38 18.59 62.4 15.11 83.2 19.27 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:07:38 18.61 62.4 15.13 83.0 19.27 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:08:38 18.60 62.4 15.15 82.8 19.26 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:09:38 18.59 62.4 15.12 82.5 19.25 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:10:38 18.59 62.4 15.12 82.3 19.26 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:11:38 18.60 62.4 15.08 82.5 19.25 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:12:42 18.59 62.4 15.07 82.6 19.25 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:13:38 18.59 62.4 15.07 82.7 19.24 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:14:38 18.57 62.4 15.06 82.5 19.24 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:15:38 18.58 62.4 15.04 82.9 19.24 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:16:38 18.58 62.4 15.02 83.1 19.24 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:17:38 18.57 62.4 15.03 83.3 19.24 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:18:38 18.56 62.4 15.02 83.4 19.23 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:19:38 18.56 62.4 15.03 83.3 19.22 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:20:38 18.57 62.4 15.03 83.1 19.22 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:21:38 18.56 62.4 15.05 83.4 19.23 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:22:38 18.56 62.5 15.09 83.1 19.22 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:23:39 18.56 62.4 15.12 83.2 19.22 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:24:38 18.56 62.5 15.16 83.2 19.21 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:25:38 18.56 62.5 15.22 83.1 19.22 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:26:38 18.56 62.4 15.28 83.3 19.21 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:27:38 18.55 62.4 15.34 82.3 19.21 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:28:38 18.57 62.5 15.35 81.8 19.21 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:29:38 18.56 62.5 15.37 81.1 19.20 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:30:38 18.56 62.4 15.36 80.3 19.19 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:31:38 18.57 62.4 15.40 81.0 19.20 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:32:38 18.57 62.5 15.47 80.5 19.19 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:33:38 18.58 62.4 15.59 80.9 19.19 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:34:38 18.57 62.4 15.68 80.8 19.19 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:35:38 18.58 62.4 15.72 79.2 19.18 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:36:38 18.57 62.4 15.66 78.9 19.17 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:37:38 18.57 62.4 15.56 78.7 19.18 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:38:38 18.56 62.4 15.46 78.9 19.19 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:39:38 18.55 62.4 15.38 79.0 19.18 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:40:38 18.56 62.4 15.36 79.0 19.18 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:41:38 18.56 62.4 15.31 78.9 19.18 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:42:38 18.55 62.4 15.26 79.1 19.17 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:43:38 18.55 62.4 15.22 79.5 19.17 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:44:38 18.54 62.4 15.20 79.3 19.18 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:45:38 18.54 62.4 15.14 79.2 19.18 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:46:38 18.54 62.4 15.10 79.1 19.18 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:47:38 18.52 62.4 15.06 79.2 19.18 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:48:38 18.54 62.4 15.06 79.4 19.16 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:49:38 18.53 62.4 15.06 79.1 19.17 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:50:38 18.52 62.4 15.08 78.9 19.16 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:51:38 18.52 62.4 15.09 79.1 19.16 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:52:38 18.52 62.4 15.16 79.3 19.15 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:53:38 18.52 62.4 15.24 79.2 19.15 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:54:38 18.53 62.4 15.33 78.7 19.15 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:55:38 18.53 62.4 15.38 79.0 19.14 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:56:38 18.52 62.4 15.43 78.6 19.14 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:57:38 18.52 62.4 15.46 79.1 19.14 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:58:38 18.50 62.4 15.45 79.2 19.14 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 12:59:38 18.50 62.4 15.38 78.7 19.15 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:00:38 18.51 62.4 15.32 79.3 19.14 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:01:38 18.50 62.4 15.24 79.6 19.15 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:02:38 18.50 62.4 15.12 79.6 19.13 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:03:38 18.50 62.4 14.97 79.9 19.14 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:04:38 18.50 62.4 14.81 80.4 19.14 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:05:38 18.49 62.4 14.64 81.0 19.14 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:06:38 18.48 62.4 14.61 81.2 19.13 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:07:38 18.49 62.4 14.61 81.7 19.12 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:08:38 18.48 62.4 14.61 82.3 19.12 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:09:38 18.48 62.5 14.61 82.1 19.10 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:10:38 18.47 62.4 14.62 82.1 19.12 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:11:38 18.48 62.4 14.61 82.1 19.11 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:12:42 18.47 62.4 14.61 82.1 19.11 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:13:38 18.47 62.5 14.61 82.0 19.11 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:14:38 18.46 62.5 14.61 81.4 19.10 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:15:38 18.46 62.5 14.61 81.5 19.11 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:16:38 18.46 62.5 14.61 81.3 19.10 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:17:38 18.46 62.5 14.59 81.3 19.10 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:18:38 18.46 62.5 14.54 81.6 19.10 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:19:38 18.45 62.5 14.51 81.9 19.09 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:20:38 18.45 62.5 14.51 81.9 19.10 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:21:38 18.45 62.5 14.52 81.9 19.09 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:22:38 18.44 62.5 14.53 81.8 19.09 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:23:38 18.44 62.5 14.52 81.7 19.08 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:24:38 18.44 62.5 14.53 81.9 19.08 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:25:38 18.43 62.5 14.53 81.7 19.08 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:26:38 18.43 62.5 14.56 81.8 19.07 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:27:38 18.43 62.5 14.56 80.9 19.06 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:28:38 18.42 62.5 14.57 80.7 19.07 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:29:38 18.42 62.6 14.56 80.2 19.08 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:30:38 18.42 62.5 14.60 79.9 19.07 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:31:38 18.42 62.5 14.58 79.7 19.06 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:32:38 18.42 62.6 14.61 79.9 19.07 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:33:38 18.43 62.5 14.61 79.9 19.05 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:34:38 18.42 62.5 14.61 79.7 19.05 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:35:38 18.41 62.5 14.62 79.7 19.05 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:36:38 18.43 62.5 14.62 79.6 19.04 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:37:38 18.42 62.5 14.64 79.4 19.04 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:38:38 18.43 62.5 14.64 79.1 19.03 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:39:38 18.43 62.5 14.66 78.8 19.04 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:40:38 18.42 62.5 14.70 78.0 19.04 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:41:38 18.43 62.5 14.76 77.7 19.02 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:42:38 18.42 62.5 14.76 77.6 19.03 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:43:38 18.42 62.4 14.81 77.4 19.02 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:44:38 18.42 62.4 14.82 77.2 19.03 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:45:38 18.42 62.4 14.84 77.7 19.02 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:46:38 18.40 62.4 14.84 77.3 19.02 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:47:38 18.40 62.4 14.81 77.0 19.03 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:48:38 18.40 62.4 14.79 76.3 19.02 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:49:38 18.40 62.4 14.76 76.5 19.01 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:50:38 18.40 62.4 14.72 76.7 19.02 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:51:38 18.40 62.4 14.64 76.2 19.02 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:52:38 18.38 62.4 14.61 76.5 19.01 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:53:38 18.37 62.4 14.61 76.3 19.01 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:54:38 18.38 62.4 14.61 76.1 18.99 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:55:38 18.37 62.4 14.61 75.8 19.00 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:56:38 18.36 62.4 14.61 76.0 19.00 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:57:38 18.36 62.4 14.61 76.3 18.99 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:58:38 18.36 62.4 14.61 76.0 18.99 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 13:59:38 18.35 62.4 14.61 76.4 18.98 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:00:38 18.36 62.4 14.62 76.7 18.99 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:01:38 18.35 62.4 14.70 76.1 18.98 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:02:38 18.36 62.4 14.76 75.9 18.98 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:03:38 18.36 62.4 14.80 76.0 18.97 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:04:38 18.36 62.4 14.88 75.8 18.98 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:05:38 18.37 62.4 14.95 75.7 18.97 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:06:38 18.36 62.4 14.98 75.3 18.97 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:07:38 18.36 62.4 14.96 75.1 18.97 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:08:38 18.36 62.4 14.93 75.3 18.96 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:09:38 18.36 62.4 14.90 74.6 18.96 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:10:38 18.35 62.4 14.86 75.2 18.96 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:11:38 18.36 62.5 14.81 75.2 18.96 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:12:42 18.34 62.5 14.79 75.2 18.96 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:13:38 18.35 62.5 14.78 75.3 18.95 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:14:38 18.34 62.5 14.74 75.3 18.96 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:15:38 18.35 62.5 14.67 75.5 18.94 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:16:38 18.33 62.5 14.62 75.3 18.94 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:17:38 18.33 62.5 14.61 75.0 18.95 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:18:38 18.33 62.5 14.61 74.6 18.94 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:19:38 18.32 62.5 14.61 74.4 18.92 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:20:38 18.33 62.5 14.61 74.6 18.94 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:21:38 18.34 62.5 14.61 74.5 18.92 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:22:38 18.33 62.5 14.61 74.0 18.93 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:23:38 18.32 62.5 14.61 74.0 18.92 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:24:38 18.32 62.5 14.61 74.2 18.92 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:25:38 18.32 62.5 14.61 74.0 18.91 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:26:38 18.31 62.5 14.61 74.0 18.92 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:27:39 18.32 62.5 14.60 73.4 18.92 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:28:38 18.31 62.5 14.53 73.4 18.91 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:29:38 18.31 62.5 14.48 73.9 18.91 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:30:38 18.31 62.5 14.44 73.9 18.90 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:31:38 18.30 62.5 14.44 73.5 18.91 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:32:38 18.30 62.5 14.42 73.1 18.90 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:33:38 18.30 62.5 14.42 73.1 18.90 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:34:38 18.30 62.5 14.41 73.3 18.90 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:35:38 18.30 62.5 14.39 73.2 18.91 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:36:38 18.29 62.5 14.40 73.6 18.90 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:37:38 18.30 62.5 14.38 73.8 18.90 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:38:38 18.29 62.5 14.38 73.6 18.88 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:39:38 18.30 62.5 14.38 73.5 18.89 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:40:38 18.30 62.5 14.37 73.8 18.89 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:41:38 18.29 62.5 14.40 73.6 18.87 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:42:38 18.30 62.5 14.40 73.9 18.88 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:43:38 18.30 62.5 14.39 73.3 18.88 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:44:38 18.28 62.5 14.39 73.6 18.88 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:45:38 18.29 62.5 14.37 73.3 18.88 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:46:38 18.28 62.5 14.37 73.2 18.87 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:47:38 18.28 62.5 14.38 72.8 18.88 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:48:38 18.28 62.5 14.37 73.0 18.87 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:49:38 18.28 62.5 14.36 73.3 18.86 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:50:38 18.28 62.5 14.33 72.9 18.86 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:51:38 18.28 62.5 14.32 73.3 18.86 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:52:38 18.28 62.5 14.32 73.5 18.86 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:53:38 18.28 62.5 14.32 73.8 18.86 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:54:38 18.28 62.5 14.32 73.5 18.86 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:55:38 18.28 62.5 14.32 73.5 18.85 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:56:38 18.27 62.5 14.34 73.9 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:57:38 18.27 62.5 14.34 74.0 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:58:38 18.26 62.5 14.37 73.8 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 14:59:38 18.26 62.4 14.39 73.8 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:00:38 18.27 62.4 14.40 73.5 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:01:38 18.26 62.5 14.40 73.7 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:02:38 18.26 62.5 14.42 73.7 18.83 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:03:38 18.26 62.5 14.40 73.7 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:04:38 18.27 62.5 14.41 73.7 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:05:38 18.28 62.5 14.43 74.0 18.83 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:06:38 18.28 62.5 14.42 73.9 18.83 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:07:38 18.26 62.5 14.40 74.2 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:08:38 18.27 62.5 14.38 74.3 18.83 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:09:38 18.27 62.5 14.42 74.3 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:10:38 18.26 62.5 14.47 74.1 18.83 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:11:38 18.27 62.5 14.54 74.2 18.82 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:12:41 18.25 62.5 14.60 74.3 18.82 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:13:38 18.26 62.5 14.61 74.1 18.82 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:14:38 18.25 62.5 14.61 73.7 18.83 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:15:38 18.26 62.5 14.61 73.7 18.83 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:16:38 18.26 62.5 14.61 73.7 18.83 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:17:38 18.26 62.5 14.61 73.4 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:18:38 18.26 62.4 14.61 73.7 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:19:38 18.26 62.4 14.61 73.8 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:20:38 18.26 62.4 14.61 73.7 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:21:38 18.27 62.4 14.61 73.6 18.85 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:22:38 18.26 62.4 14.62 73.4 18.84 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:23:38 18.28 62.4 14.64 73.3 18.86 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:24:38 18.26 62.4 14.69 73.5 18.86 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:25:38 18.27 62.4 14.70 73.2 18.87 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:26:38 18.26 62.4 14.69 72.9 18.86 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:27:38 18.26 62.4 14.68 73.3 18.87 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:28:38 18.28 62.4 14.69 73.1 18.86 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:29:38 18.25 62.4 14.67 73.1 18.87 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:30:38 18.26 62.4 14.69 73.5 18.87 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:31:38 18.26 62.4 14.70 72.6 18.88 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:32:38 18.26 62.4 14.68 73.4 18.88 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:33:38 18.24 62.4 14.69 73.5 18.88 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:34:38 18.26 62.4 14.71 73.5 18.88 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:35:38 18.26 62.4 14.74 73.3 18.88 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:36:38 18.26 62.4 14.74 73.3 18.88 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:37:38 18.26 62.4 14.76 73.7 18.88 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:38:38 18.26 62.4 14.78 73.6 18.88 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:39:38 18.28 62.4 14.82 73.3 18.88 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:40:38 18.27 62.4 14.81 72.8 18.87 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:41:38 18.28 62.4 14.80 73.1 18.87 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:42:38 18.28 62.4 14.80 73.3 18.87 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:43:38 18.27 62.4 14.83 73.2 18.88 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:44:38 18.27 62.4 14.85 73.3 18.87 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:45:38 18.28 62.4 14.83 72.7 18.87 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:46:38 18.27 62.4 14.80 73.0 18.88 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:47:38 18.27 62.4 14.79 73.0 18.88 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:48:38 18.26 62.4 14.79 73.1 18.87 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:49:38 18.26 62.4 14.76 73.1 18.87 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:50:38 18.25 62.4 14.75 73.0 18.88 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:51:38 18.26 62.4 14.72 73.2 18.87 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:52:38 18.25 62.4 14.68 73.3 18.86 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:53:38 18.26 62.4 14.62 73.4 18.88 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:54:38 18.25 62.4 14.61 73.4 18.87 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:55:38 18.26 62.4 14.61 73.5 18.87 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:56:38 18.26 62.4 14.61 73.8 18.87 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:57:38 18.24 62.4 14.61 74.0 18.86 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:58:38 18.24 62.4 14.61 74.1 18.87 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 15:59:38 18.24 62.4 14.61 74.3 18.87 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:00:38 18.24 62.4 14.61 74.3 18.86 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:01:38 18.24 62.4 14.61 74.3 18.86 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:02:38 18.24 62.4 14.61 74.2 18.86 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:03:38 18.25 62.4 14.60 74.2 18.86 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:04:38 18.24 62.4 14.58 74.5 18.86 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:05:38 18.23 62.4 14.55 74.7 18.86 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:06:38 18.26 62.5 14.52 74.7 18.86 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:07:38 18.26 62.5 14.52 74.8 18.86 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:08:38 18.25 62.5 14.50 74.9 18.86 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:09:38 18.26 62.5 14.48 74.6 18.85 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:10:38 18.26 62.5 14.45 74.7 18.86 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:11:38 18.25 62.5 14.45 74.7 18.86 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:12:41 18.26 62.5 14.43 74.4 18.84 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:13:38 18.26 62.5 14.43 74.4 18.85 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:14:38 18.26 62.5 14.41 74.5 18.85 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:15:38 18.24 62.4 14.40 74.5 18.84 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:16:38 18.26 62.5 14.39 74.4 18.84 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:17:38 18.26 62.5 14.38 74.4 18.84 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:18:38 18.24 62.5 14.36 74.1 18.85 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:19:38 18.24 62.5 14.32 74.3 18.85 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:20:38 18.25 62.5 14.32 74.1 18.85 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:21:38 18.24 62.5 14.29 74.2 18.84 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:22:38 18.24 62.5 14.28 74.2 18.85 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:23:38 18.24 62.5 14.26 74.0 18.85 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:24:38 18.24 62.5 14.24 74.0 18.86 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:25:38 18.24 62.5 14.25 74.3 18.85 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:26:38 18.24 62.5 14.23 74.0 18.84 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:27:38 18.23 62.5 14.22 74.2 18.84 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:28:38 18.22 62.5 14.20 73.9 18.86 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:29:38 18.22 62.5 14.20 74.0 18.85 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:30:38 18.22 62.5 14.20 74.2 18.85 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:31:39 18.22 62.6 14.20 74.1 18.85 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:32:38 18.22 62.6 14.18 74.0 18.84 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:33:38 18.22 62.6 14.18 73.9 18.84 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:34:38 18.22 62.6 14.18 73.6 18.84 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:35:38 18.22 62.6 14.16 73.4 18.84 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:36:38 18.21 62.6 14.16 73.3 18.84 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:37:38 18.20 62.6 14.15 73.4 18.85 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:38:38 18.20 62.6 14.13 73.4 18.84 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:39:38 18.20 62.6 14.14 73.7 18.83 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:40:38 18.20 62.6 14.11 74.1 18.83 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:41:38 18.19 62.6 14.10 74.1 18.82 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:42:38 18.19 62.6 14.10 74.3 18.82 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:43:38 18.20 62.6 14.09 74.2 18.82 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:44:38 18.19 62.6 14.08 74.4 18.82 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:45:38 18.18 62.6 14.07 74.5 18.83 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:46:38 18.19 62.6 14.06 74.6 18.82 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:47:38 18.17 62.6 14.04 74.6 18.80 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:48:38 18.16 62.6 14.02 74.7 18.82 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:49:38 18.16 62.6 14.02 74.9 18.80 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:50:38 18.17 62.6 13.98 75.0 18.81 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:51:38 18.16 62.6 13.98 75.2 18.80 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:52:38 18.16 62.6 13.94 75.2 18.80 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:53:38 18.16 62.6 13.94 75.2 18.80 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:54:38 18.15 62.6 13.91 75.3 18.80 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:55:38 18.15 62.6 13.89 75.5 18.80 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:56:38 18.14 62.6 13.86 75.8 18.79 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:57:38 18.15 62.6 13.84 75.9 18.79 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:58:38 18.14 62.6 13.79 75.7 18.78 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 16:59:38 18.14 62.6 13.77 75.1 18.78 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:00:38 18.13 62.6 13.72 75.2 18.78 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:01:38 18.14 62.6 13.71 75.2 18.78 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:02:38 18.14 62.6 13.68 75.3 18.77 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:03:38 18.14 62.6 13.67 75.3 18.77 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:04:38 18.13 62.6 13.64 75.4 18.76 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:05:38 18.13 62.6 13.62 75.7 18.77 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:06:38 18.14 62.7 13.62 75.8 18.76 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:07:38 18.14 62.6 13.59 76.0 18.77 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:08:38 18.13 62.6 13.58 76.3 18.76 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:09:38 18.14 62.6 13.55 76.0 18.76 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:10:38 18.14 62.6 13.52 76.1 18.76 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:11:38 18.14 62.6 13.49 76.4 18.76 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:12:41 18.14 62.6 13.47 76.6 18.76 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:13:38 18.14 62.6 13.46 76.7 18.74 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:14:38 18.16 62.6 13.42 76.9 18.74 62.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:15:38 18.14 62.6 13.40 77.8 18.74 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:16:38 18.14 62.6 13.36 78.3 18.74 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:17:38 18.13 62.6 13.33 78.5 18.73 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:18:38 18.13 62.6 13.27 78.7 18.74 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:19:38 18.14 62.6 13.24 78.3 18.74 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:20:38 18.12 62.6 13.18 78.1 18.73 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:21:38 18.14 62.6 13.13 78.2 18.73 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:22:38 18.14 62.6 13.10 78.4 18.73 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:23:38 18.14 62.6 13.05 78.6 18.72 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:24:38 18.14 62.5 13.01 78.6 18.71 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:25:38 18.13 62.5 12.98 79.1 18.72 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:26:38 18.14 62.5 12.94 78.9 18.71 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:27:38 18.14 62.5 12.88 79.2 18.71 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:28:38 18.14 62.5 12.84 79.7 18.70 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:29:38 18.14 62.5 12.82 80.1 18.70 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:30:38 18.14 62.5 12.80 80.1 18.70 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:31:38 18.13 62.5 12.74 79.9 18.70 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:32:38 18.15 62.6 12.73 80.1 18.70 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:33:38 18.16 62.6 12.69 80.0 18.71 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:34:38 18.16 62.5 12.66 80.4 18.69 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:35:38 18.14 62.5 12.64 80.5 18.69 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:36:38 18.14 62.5 12.60 80.3 18.70 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:37:38 18.14 62.5 12.58 80.5 18.69 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:38:38 18.14 62.5 12.54 80.9 18.69 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:39:38 18.15 62.5 12.50 81.1 18.70 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:40:37 18.14 62.5 12.48 81.1 18.68 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:41:38 18.14 62.5 12.46 80.9 18.69 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:42:38 18.14 62.5 12.42 80.9 18.68 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:43:38 18.13 62.5 12.40 80.8 18.68 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:44:38 18.14 62.5 12.36 80.9 18.67 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:45:38 18.14 62.5 12.33 81.0 18.68 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:46:38 18.13 62.5 12.30 81.0 18.68 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:47:38 18.12 62.5 12.29 81.1 18.66 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:48:38 18.13 62.5 12.26 81.3 18.66 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:49:38 18.13 62.5 12.22 81.3 18.66 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:50:38 18.13 62.5 12.20 81.3 18.66 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:51:38 18.12 62.5 12.18 81.5 18.65 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:52:38 18.12 62.5 12.14 81.6 18.66 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:53:38 18.12 62.5 12.12 81.8 18.65 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:54:38 18.10 62.5 12.08 81.8 18.64 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:55:38 18.10 62.5 12.04 81.9 18.64 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:56:38 18.10 62.5 11.98 81.8 18.64 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:57:38 18.09 62.5 11.94 82.0 18.64 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:58:38 18.10 62.5 11.90 82.2 18.64 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 17:59:38 18.09 62.5 11.87 82.3 18.63 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:00:38 18.08 62.5 11.86 82.5 18.62 61.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:01:38 18.08 62.5 11.84 82.6 18.63 61.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:02:38 18.10 62.6 11.82 82.7 18.68 62.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:03:38 18.11 62.5 11.80 82.8 19.06 61.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:04:38 18.14 62.7 11.78 82.9 19.64 60.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:05:38 18.20 62.6 11.78 83.0 20.28 59.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:06:38 18.30 62.5 11.74 83.2 20.93 57.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:07:38 18.43 62.3 11.72 83.3 21.50 56.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:08:38 18.58 62.0 11.70 83.1 21.99 54.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:09:38 18.71 61.7 11.64 83.1 22.45 53.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:10:38 18.86 61.5 11.61 83.2 22.88 52.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:11:38 18.99 61.2 11.60 83.4 23.22 52.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:12:41 19.14 60.9 11.60 83.6 23.53 51.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:13:38 19.27 60.7 11.59 83.7 23.85 50.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:14:38 19.38 60.7 11.58 84.0 23.90 50.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:15:38 19.45 60.5 11.54 83.9 23.62 51.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:16:38 19.47 60.4 11.52 84.1 23.28 51.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:17:38 19.44 60.3 11.52 84.2 22.96 52.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:18:38 19.41 60.4 11.51 84.2 22.64 52.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:19:38 19.36 60.4 11.51 84.3 22.36 53.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:20:38 19.30 60.5 11.50 84.4 22.10 53.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:21:38 19.26 60.6 11.50 84.3 21.88 54.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:22:38 19.20 60.6 11.51 84.5 21.66 54.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:23:38 19.16 60.7 11.50 84.2 21.50 55.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:24:38 19.11 60.8 11.49 83.9 21.35 55.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:25:38 19.08 60.9 11.48 83.9 21.22 56.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:26:38 19.04 60.8 11.47 84.0 21.10 56.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:27:38 19.01 60.9 11.49 84.3 20.99 56.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:28:38 18.99 60.9 11.48 84.3 20.90 56.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:29:38 18.97 60.9 11.48 84.5 20.82 57.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:30:38 18.94 60.9 11.48 84.5 20.73 57.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:31:38 18.92 60.9 11.47 84.3 20.68 57.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:32:38 18.90 60.9 11.47 84.5 20.61 57.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:33:38 18.89 61.0 11.48 84.5 20.56 57.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:34:38 18.87 61.0 11.46 84.6 20.50 58.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:35:39 18.86 61.1 11.46 84.6 20.45 58.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:36:38 18.85 61.1 11.46 84.8 20.40 58.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:37:38 18.83 61.2 11.46 85.0 20.37 58.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:38:38 18.82 61.2 11.46 84.7 20.33 58.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:39:38 18.79 61.2 11.44 84.6 20.30 58.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:40:38 18.79 61.2 11.43 84.6 20.26 58.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:41:38 18.78 61.3 11.42 84.6 20.22 58.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:42:38 18.76 61.3 11.42 84.8 20.20 58.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:43:38 18.76 61.3 11.40 84.6 20.18 58.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:44:38 18.75 61.4 11.38 84.7 20.13 59.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:45:38 18.74 61.4 11.36 84.7 20.10 59.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:46:38 18.72 61.4 11.36 84.7 20.09 59.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:47:38 18.73 61.4 11.34 84.9 20.06 59.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:48:38 18.72 61.4 11.34 85.0 20.04 59.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:49:38 18.71 61.4 11.34 85.1 20.02 59.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:50:38 18.68 61.4 11.33 85.0 20.00 59.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:51:38 18.68 61.4 11.33 85.0 19.97 59.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:52:38 18.68 61.5 11.33 85.1 19.95 59.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:53:38 18.66 61.5 11.32 85.1 19.94 59.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:54:38 18.66 61.5 11.32 85.1 19.90 59.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:55:38 18.66 61.5 11.30 85.0 19.90 59.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:56:38 18.64 61.5 11.30 84.9 19.88 59.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:57:38 18.64 61.5 11.28 84.7 19.86 59.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:58:38 18.62 61.5 11.26 84.9 19.84 59.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 18:59:38 18.61 61.5 11.24 84.8 19.82 59.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:00:38 18.60 61.5 11.22 84.9 19.82 59.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:01:38 18.60 61.5 11.19 84.7 19.78 59.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:02:38 18.60 61.6 11.17 84.7 19.78 59.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:03:38 18.59 61.6 11.16 84.6 19.76 59.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:04:38 18.57 61.6 11.13 84.7 19.75 59.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:05:38 18.57 61.6 11.12 84.9 19.73 59.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:06:38 18.57 61.6 11.09 85.0 19.72 59.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:07:38 18.55 61.6 11.10 85.1 19.71 59.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:08:38 18.54 61.6 11.08 85.2 19.70 59.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:09:38 18.55 61.6 11.06 85.3 19.68 59.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:10:38 18.55 61.6 11.05 85.5 19.67 59.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:11:38 18.55 61.6 11.02 85.5 19.66 59.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:12:41 18.53 61.6 10.99 85.5 19.64 59.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:13:38 18.53 61.6 10.96 85.6 19.62 59.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:14:38 18.52 61.6 10.94 85.8 19.62 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:15:38 18.52 61.6 10.90 85.9 19.60 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:16:38 18.51 61.6 10.88 85.9 19.59 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:17:38 18.50 61.6 10.88 85.9 19.57 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:18:38 18.50 61.6 10.88 85.9 19.58 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:19:38 18.50 61.6 10.86 85.8 19.57 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:20:38 18.50 61.6 10.85 85.7 19.56 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:21:38 18.48 61.6 10.83 85.8 19.55 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:22:38 18.47 61.7 10.83 85.8 19.55 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:23:38 18.46 61.7 10.82 85.9 19.52 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:24:38 18.47 61.7 10.78 86.0 19.51 59.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:25:38 18.45 61.7 10.76 86.1 19.50 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:26:38 18.44 61.7 10.76 86.1 19.49 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:27:38 18.44 61.7 10.74 86.2 19.48 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:28:38 18.42 61.7 10.72 86.1 19.47 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:29:38 18.42 61.7 10.72 86.2 19.46 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:30:38 18.42 61.7 10.70 86.2 19.45 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:31:38 18.42 61.7 10.68 86.2 19.44 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:32:38 18.41 61.7 10.66 86.3 19.43 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:33:38 18.40 61.7 10.64 86.2 19.42 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:34:38 18.40 61.7 10.62 86.3 19.40 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:35:38 18.39 61.7 10.60 86.2 19.39 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:36:38 18.39 61.7 10.60 86.1 19.38 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:37:38 18.38 61.7 10.59 86.1 19.38 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:38:38 18.38 61.7 10.59 86.1 19.37 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:39:38 18.36 61.7 10.56 86.1 19.36 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:40:38 18.36 61.7 10.55 86.1 19.36 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:41:38 18.36 61.7 10.54 86.2 19.34 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:42:38 18.34 61.7 10.51 86.3 19.32 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:43:38 18.34 61.7 10.48 86.4 19.32 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:44:38 18.32 61.7 10.44 86.4 19.31 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:45:38 18.32 61.7 10.42 86.4 19.30 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:46:38 18.32 61.7 10.39 86.6 19.30 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:47:38 18.32 61.7 10.38 86.7 19.28 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:48:38 18.31 61.7 10.34 86.7 19.26 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:49:38 18.31 61.7 10.32 86.7 19.26 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:50:38 18.31 61.7 10.28 86.8 19.26 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:51:38 18.31 61.7 10.26 86.9 19.24 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:52:38 18.30 61.6 10.24 87.0 19.23 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:53:38 18.29 61.6 10.23 86.9 19.22 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:54:38 18.28 61.6 10.20 86.9 19.21 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:55:38 18.29 61.6 10.18 87.0 19.20 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:56:38 18.26 61.6 10.16 87.0 19.21 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:57:38 18.26 61.6 10.12 87.0 19.20 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:58:38 18.25 61.6 10.12 87.1 19.17 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 19:59:38 18.25 61.6 10.08 87.1 19.17 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:00:38 18.24 61.6 10.07 87.2 19.16 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:01:38 18.24 61.6 10.05 87.1 19.14 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:02:38 18.23 61.6 10.05 87.2 19.14 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:03:38 18.22 61.6 10.04 87.1 19.14 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:04:38 18.22 61.6 10.01 87.1 19.13 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:05:38 18.21 61.6 9.98 87.1 19.14 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:06:38 18.21 61.6 9.96 87.1 19.12 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:07:38 18.21 61.6 9.95 87.1 19.10 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:08:38 18.20 61.6 9.90 87.1 19.08 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:09:38 18.20 61.6 9.90 87.2 19.08 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:10:38 18.20 61.6 9.88 87.3 19.08 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:11:38 18.20 61.6 9.88 87.3 19.07 60.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:12:41 18.19 61.6 9.85 87.4 19.05 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:13:38 18.18 61.6 9.84 87.4 19.05 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:14:38 18.18 61.6 9.83 87.5 19.04 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:15:38 18.17 61.6 9.80 87.6 19.03 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:16:38 18.16 61.6 9.78 87.5 19.01 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:17:38 18.16 61.6 9.76 87.4 19.01 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:18:38 18.14 61.6 9.74 87.5 19.01 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:19:38 18.13 61.6 9.72 87.5 19.00 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:20:38 18.13 61.5 9.70 87.5 18.98 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:21:38 18.12 61.5 9.66 87.5 18.98 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:22:38 18.12 61.5 9.63 87.5 18.98 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:23:38 18.12 61.6 9.63 87.5 18.97 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:24:38 18.11 61.6 9.64 87.5 19.01 60.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:25:38 18.13 61.6 9.62 87.5 19.35 59.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:26:38 18.14 61.6 9.62 87.5 19.96 58.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:27:38 18.20 61.6 9.64 87.5 20.58 56.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:28:38 18.30 61.5 9.65 87.4 21.18 55.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:29:38 18.43 61.2 9.65 87.4 21.76 54.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:30:38 18.57 61.0 9.64 87.4 22.25 53.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:31:38 18.72 60.7 9.64 87.4 22.71 52.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:32:38 18.84 60.4 9.64 87.4 23.15 51.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:33:38 18.97 60.2 9.63 87.3 23.48 50.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:34:38 19.10 60.0 9.62 87.4 23.78 49.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:35:38 19.21 59.9 9.60 87.4 23.84 49.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:36:38 19.30 59.7 9.60 87.5 23.56 50.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:37:38 19.30 59.7 9.58 87.5 23.25 50.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:38:38 19.29 59.6 9.58 87.5 22.92 51.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:39:39 19.26 59.6 9.58 87.5 22.59 51.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:40:38 19.22 59.7 9.57 87.5 22.32 52.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:41:38 19.16 59.8 9.56 87.5 22.06 52.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:42:38 19.12 59.8 9.53 87.5 21.82 53.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:43:38 19.09 59.8 9.53 87.6 21.63 53.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:44:38 19.04 59.8 9.52 87.6 21.45 54.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:45:38 19.01 59.8 9.52 87.6 21.33 54.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:46:38 18.98 59.8 9.50 87.6 21.19 54.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:47:38 18.93 59.8 9.48 87.7 21.08 55.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:48:38 18.90 59.8 9.46 87.7 20.98 55.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:49:38 18.88 59.9 9.45 87.7 20.88 55.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:50:38 18.84 59.9 9.46 87.7 20.80 55.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:51:38 18.81 60.0 9.44 87.7 20.72 56.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:52:38 18.80 60.1 9.43 87.7 20.65 56.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:53:38 18.76 60.1 9.43 87.7 20.58 56.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:54:38 18.75 60.1 9.43 87.7 20.52 56.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:55:38 18.73 60.2 9.42 87.7 20.48 56.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:56:38 18.72 60.2 9.41 87.7 20.42 56.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:57:38 18.70 60.3 9.42 87.8 20.38 56.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:58:38 18.68 60.3 9.40 87.7 20.33 57.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 20:59:38 18.67 60.3 9.40 87.7 20.28 57.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:00:38 18.65 60.3 9.40 87.7 20.24 57.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:01:38 18.63 60.3 9.40 87.7 20.21 57.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:02:38 18.62 60.4 9.39 87.8 20.18 57.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:03:38 18.62 60.4 9.39 87.8 20.13 57.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:04:38 18.60 60.4 9.38 87.9 20.10 57.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:05:38 18.58 60.4 9.39 87.9 20.07 57.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:06:38 18.58 60.5 9.40 88.0 20.04 57.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:07:38 18.56 60.5 9.40 88.0 20.01 57.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:08:38 18.56 60.5 9.39 88.1 19.99 57.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:09:38 18.54 60.6 9.38 88.1 19.96 57.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:10:38 18.53 60.6 9.37 88.2 19.94 57.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:11:38 18.52 60.6 9.36 88.3 19.90 57.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:12:41 18.51 60.6 9.34 88.4 19.88 57.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:13:38 18.51 60.6 9.34 88.5 19.86 57.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:14:38 18.49 60.6 9.32 88.5 19.84 57.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:15:39 18.50 60.6 9.30 88.6 19.80 57.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:16:38 18.49 60.6 9.30 88.6 19.79 57.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:17:38 18.47 60.6 9.28 88.7 19.77 58.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:18:38 18.46 60.6 9.28 88.7 19.75 58.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:19:38 18.46 60.6 9.30 88.7 19.72 58.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:20:38 18.45 60.6 9.32 88.7 19.71 58.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:21:38 18.42 60.6 9.32 88.7 19.70 58.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:22:38 18.42 60.6 9.33 88.6 19.68 58.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:23:38 18.40 60.7 9.34 88.6 19.66 58.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:24:38 18.40 60.7 9.36 88.5 19.62 58.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:25:38 18.38 60.7 9.38 88.5 19.62 58.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:26:38 18.38 60.7 9.36 88.5 19.60 58.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:27:38 18.38 60.7 9.38 88.4 19.58 58.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:28:38 18.36 60.7 9.37 88.4 19.57 58.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:29:38 18.36 60.7 9.38 88.4 19.56 58.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:30:38 18.36 60.7 9.36 88.3 19.55 58.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:31:38 18.34 60.7 9.36 88.3 19.52 58.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:32:38 18.33 60.7 9.37 88.3 19.51 58.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:33:38 18.33 60.7 9.37 88.3 19.50 58.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:34:38 18.32 60.7 9.37 88.3 19.47 58.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:35:38 18.32 60.7 9.38 88.4 19.45 58.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:36:38 18.31 60.7 9.39 88.4 19.46 58.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:37:38 18.30 60.7 9.40 88.4 19.44 58.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:38:38 18.28 60.7 9.41 88.4 19.41 58.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:39:38 18.28 60.8 9.42 88.3 19.41 58.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:40:38 18.28 60.7 9.44 88.3 19.39 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:41:38 18.26 60.7 9.46 88.3 19.38 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:42:38 18.25 60.7 9.47 88.3 19.36 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:43:38 18.24 60.7 9.47 88.3 19.34 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:44:38 18.24 60.7 9.47 88.4 19.34 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:45:38 18.24 60.7 9.48 88.4 19.33 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:46:38 18.22 60.7 9.49 88.4 19.30 58.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:47:38 18.22 60.7 9.48 88.4 19.30 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:48:38 18.21 60.7 9.49 88.5 19.28 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:49:38 18.20 60.7 9.50 88.6 19.26 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:50:38 18.20 60.8 9.50 88.6 19.25 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:51:38 18.19 60.7 9.50 88.5 19.23 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:52:38 18.18 60.7 9.50 88.5 19.22 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:53:38 18.16 60.7 9.48 88.5 19.21 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:54:38 18.17 60.8 9.46 88.5 19.19 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:55:38 18.16 60.8 9.43 88.5 19.18 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:56:38 18.16 60.8 9.40 88.5 19.18 58.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:57:38 18.14 60.8 9.39 88.5 19.16 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:58:38 18.13 60.8 9.37 88.5 19.15 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 21:59:38 18.12 60.8 9.36 88.6 19.14 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:00:38 18.12 60.7 9.32 88.6 19.14 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:01:38 18.11 60.7 9.28 88.6 19.12 58.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:02:38 18.10 60.7 9.26 88.6 19.12 58.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:03:38 18.10 60.7 9.24 88.7 19.09 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:04:38 18.09 60.8 9.22 88.8 19.08 58.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:05:38 18.08 60.8 9.19 88.8 19.08 58.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:06:38 18.08 60.7 9.18 88.9 19.11 58.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:07:38 18.10 60.8 9.17 88.9 19.44 58.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:08:38 18.11 60.7 9.16 88.9 19.97 56.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:09:38 18.16 60.6 9.15 89.0 20.60 55.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:10:38 18.26 60.5 9.14 89.1 21.18 54.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:11:38 18.39 60.4 9.12 89.1 21.72 53.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:12:41 18.52 60.1 9.14 89.2 22.24 52.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:13:38 18.64 59.9 9.12 89.2 22.70 51.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:14:38 18.78 59.6 9.10 89.3 23.11 50.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:15:38 18.92 59.3 9.10 89.3 23.46 49.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:16:38 19.06 59.1 9.09 89.4 23.78 48.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:17:38 19.18 59.1 9.09 89.4 23.85 48.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:18:38 19.27 58.8 9.10 89.5 23.58 49.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:19:38 19.28 58.8 9.08 89.5 23.26 49.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:20:38 19.26 58.7 9.08 89.5 22.91 50.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:21:38 19.22 58.7 9.08 89.5 22.60 50.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:22:38 19.18 58.8 9.06 89.5 22.31 51.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:23:38 19.13 58.8 9.04 89.6 22.05 51.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:24:38 19.10 58.9 9.04 89.6 21.83 52.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:25:38 19.05 59.0 9.04 89.6 21.63 52.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:26:38 19.02 58.9 9.03 89.7 21.46 52.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:27:38 18.98 59.0 9.02 89.7 21.32 53.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:28:38 18.93 59.0 9.02 89.8 21.18 53.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:29:38 18.90 59.1 9.00 89.8 21.08 53.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:30:38 18.89 59.2 9.00 89.8 20.96 54.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:31:38 18.85 59.2 8.99 89.8 20.87 54.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:32:38 18.82 59.3 8.99 89.9 20.78 54.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:33:38 18.79 59.3 9.00 90.0 20.70 54.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:34:38 18.78 59.4 9.02 89.9 20.64 54.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:35:38 18.74 59.4 9.02 90.0 20.58 55.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:36:38 18.71 59.5 9.04 90.0 20.52 55.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:37:38 18.68 59.5 9.06 90.0 20.45 55.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:38:38 18.67 59.5 9.06 90.0 20.42 55.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:39:38 18.65 59.6 9.05 90.1 20.35 55.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:40:38 18.63 59.6 9.06 90.1 20.30 55.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:41:38 18.60 59.6 9.06 90.2 20.26 55.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:42:38 18.59 59.6 9.08 90.2 20.22 55.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:43:39 18.57 59.7 9.08 90.2 20.18 55.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:44:38 18.57 59.7 9.08 90.2 20.13 56.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:45:38 18.54 59.7 9.09 90.3 20.10 56.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:46:38 18.52 59.8 9.10 90.4 20.07 56.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:47:38 18.52 59.8 9.12 90.5 20.04 56.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:48:38 18.51 59.8 9.12 90.4 20.01 56.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:49:38 18.50 59.8 9.12 90.5 19.97 56.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:50:38 18.49 59.8 9.14 90.5 19.94 56.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:51:38 18.48 59.8 9.15 90.6 19.92 56.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:52:38 18.46 59.8 9.16 90.5 19.90 56.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:53:38 18.45 59.9 9.16 90.5 19.86 56.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:54:38 18.43 59.9 9.16 90.5 19.83 56.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:55:38 18.42 59.9 9.17 90.6 19.83 56.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:56:38 18.41 59.9 9.18 90.6 19.80 56.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:57:38 18.40 59.9 9.20 90.6 19.76 56.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:58:38 18.38 59.9 9.20 90.6 19.74 56.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 22:59:38 18.37 59.9 9.21 90.6 19.72 56.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:00:38 18.37 59.9 9.22 90.6 19.70 56.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:01:38 18.36 60.0 9.22 90.6 19.68 56.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:02:38 18.36 60.0 9.23 90.6 19.66 56.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:03:38 18.33 60.0 9.24 90.6 19.62 56.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:04:38 18.32 60.0 9.24 90.6 19.61 56.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:05:38 18.32 60.0 9.24 90.7 19.60 56.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:06:38 18.30 60.0 9.25 90.7 19.58 56.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:07:38 18.30 60.0 9.26 90.7 19.56 56.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:08:38 18.30 60.0 9.29 90.7 19.54 56.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:09:38 18.29 60.0 9.30 90.7 19.54 56.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:10:38 18.27 60.0 9.32 90.7 19.51 56.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:11:38 18.28 60.0 9.32 90.7 19.50 56.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:12:42 18.28 60.0 9.34 90.8 19.47 57.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:13:38 18.26 60.0 9.36 90.8 19.46 57.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:14:38 18.26 60.0 9.38 90.9 19.44 57.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:15:38 18.26 60.0 9.39 90.9 19.41 57.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:16:38 18.25 60.0 9.40 90.8 19.41 57.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:17:38 18.23 60.0 9.41 90.9 19.39 57.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:18:38 18.22 60.1 9.41 90.9 19.38 57.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:19:38 18.22 60.1 9.42 90.9 19.36 57.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:20:38 18.21 60.1 9.42 91.0 19.34 57.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:21:38 18.20 60.1 9.42 90.9 19.32 57.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:22:38 18.19 60.1 9.40 90.9 19.31 57.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:23:38 18.18 60.1 9.38 90.9 19.29 57.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:24:38 18.16 60.1 9.36 90.8 19.29 57.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:25:38 18.16 60.1 9.34 90.9 19.27 57.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:26:38 18.14 60.1 9.32 90.9 19.26 57.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:27:38 18.14 60.1 9.31 90.9 19.25 57.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:28:38 18.12 60.1 9.29 90.9 19.23 57.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:29:38 18.11 60.1 9.28 90.9 19.21 57.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:30:38 18.11 60.1 9.25 90.9 19.20 57.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:31:38 18.10 60.1 9.24 91.0 19.18 57.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:32:38 18.10 60.1 9.21 91.0 19.16 57.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:33:38 18.08 60.2 9.22 91.1 19.15 57.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:34:38 18.06 60.2 9.20 91.2 19.15 57.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:35:38 18.07 60.1 9.20 91.2 19.13 57.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:36:38 18.04 60.1 9.18 91.2 19.12 57.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:37:38 18.04 60.1 9.18 91.2 19.17 57.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:38:38 18.06 60.2 9.16 91.2 19.45 57.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:39:38 18.09 60.0 9.15 91.3 20.01 55.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:40:38 18.15 60.0 9.14 91.2 20.64 54.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:41:38 18.25 59.8 9.11 91.2 21.28 53.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:42:38 18.38 59.6 9.12 91.2 21.89 51.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:43:38 18.53 59.3 9.08 91.2 22.41 50.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:44:38 18.65 59.0 9.05 91.2 22.90 49.7 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:45:38 18.79 58.8 9.04 91.2 23.28 48.8 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:46:38 18.92 58.6 9.01 91.2 23.63 48.1 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:47:38 19.04 58.5 8.99 91.3 23.68 48.2 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:48:38 19.12 58.3 8.96 91.3 23.40 48.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:49:38 19.14 58.3 8.94 91.3 23.07 49.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:50:38 19.12 58.2 8.91 91.4 22.74 49.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:51:38 19.10 58.2 8.91 91.4 22.43 50.0 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:52:38 19.04 58.3 8.90 91.5 22.16 50.5 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:53:38 19.01 58.3 8.91 91.6 21.92 50.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:54:38 18.97 58.5 8.90 91.6 21.69 51.4 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:55:38 18.94 58.5 8.90 91.7 21.48 51.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:56:38 18.89 58.5 8.91 91.7 21.35 52.3 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:57:38 18.86 58.6 8.91 91.8 21.20 52.6 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:58:38 18.82 58.7 8.93 91.8 21.07 52.9 -1000.00 -1000.0 -1000.00 -1000.0 2005-12-31 23:59:38 18.77 58.7 8.92 91.8 20.96 53.1 -1000.00 -1000.0 -1000.00 -1000.0