2006-12-31 00:00:31 19.28 45.4 4.99 78.8 21.16 41.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:01:31 19.26 45.4 5.01 78.9 21.14 41.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:02:31 19.26 45.4 5.02 78.9 21.12 41.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:03:31 19.22 45.4 5.02 79.0 21.10 41.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:04:31 19.21 45.4 5.04 79.1 21.06 41.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:05:31 19.20 45.4 5.06 79.2 21.05 41.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:06:31 19.20 45.4 5.08 79.3 21.02 41.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:07:31 19.18 45.4 5.10 79.3 21.01 41.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:08:31 19.18 45.3 5.12 79.4 20.99 41.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:09:31 19.16 45.4 5.11 79.3 20.98 41.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:10:31 19.12 45.4 5.16 79.4 20.96 41.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:11:31 19.12 45.4 5.16 79.5 20.96 41.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:12:31 19.09 45.3 5.18 79.5 20.93 41.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:13:31 19.09 45.3 5.21 79.5 20.92 41.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:14:31 19.08 45.3 5.22 79.5 20.88 41.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:15:31 19.06 45.3 5.22 79.5 20.88 41.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:16:31 19.06 45.2 5.22 79.4 20.86 41.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:17:31 19.03 45.3 5.24 79.4 20.84 41.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:18:31 19.02 45.2 5.24 79.4 20.82 41.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:19:31 19.01 45.2 5.24 79.4 20.81 41.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:20:31 19.00 45.2 5.26 79.4 20.79 41.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:21:31 18.97 45.2 5.26 79.5 20.77 41.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:22:31 18.96 45.2 5.28 79.5 20.76 41.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:23:31 18.95 45.2 5.28 79.6 20.74 41.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:24:31 18.95 45.3 5.28 79.7 20.71 41.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:25:31 18.93 45.3 5.30 79.7 20.70 41.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:26:31 18.91 45.3 5.32 79.8 20.68 41.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:27:31 18.90 45.3 5.34 79.8 20.67 41.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:28:31 18.90 45.2 5.35 79.8 20.65 41.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:29:31 18.88 45.3 5.34 79.9 20.64 41.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:30:31 18.86 45.3 5.36 80.0 20.62 41.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:31:31 18.86 45.2 5.36 80.1 20.60 41.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:32:31 18.86 45.2 5.39 80.1 20.58 41.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:33:31 18.83 45.3 5.39 80.2 20.58 41.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:34:34 18.83 45.3 5.40 80.2 20.56 41.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:35:31 18.81 45.3 5.40 80.2 20.55 41.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:36:31 18.79 45.3 5.40 80.2 20.53 41.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:37:31 18.79 45.2 5.40 80.2 20.52 41.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:38:31 18.78 45.2 5.42 80.3 20.48 41.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:39:31 18.77 45.3 5.44 80.3 20.48 41.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:40:31 18.76 45.3 5.46 80.4 20.46 41.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:41:31 18.73 45.3 5.48 80.5 20.44 41.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:42:31 18.72 45.3 5.50 80.5 20.43 41.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:43:31 18.72 45.3 5.52 80.5 20.43 41.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:44:31 18.71 45.3 5.54 80.6 20.41 41.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:45:31 18.70 45.3 5.55 80.6 20.39 41.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:46:31 18.68 45.3 5.58 80.6 20.37 41.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:47:31 18.68 45.3 5.60 80.6 20.35 41.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:48:31 18.66 45.3 5.62 80.6 20.34 41.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:49:31 18.64 45.3 5.63 80.6 20.33 41.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:50:31 18.63 45.3 5.64 80.5 20.30 41.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:51:31 18.64 45.3 5.64 80.6 20.30 41.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:52:31 18.63 45.3 5.65 80.7 20.28 41.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:53:31 18.61 45.3 5.70 80.7 20.26 41.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:54:31 18.60 45.3 5.72 80.7 20.24 41.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:55:31 18.60 45.3 5.74 80.8 20.23 41.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:56:31 18.58 45.3 5.75 80.7 20.22 41.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:57:31 18.56 45.3 5.77 80.8 20.21 41.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:58:31 18.58 45.3 5.78 80.9 20.20 41.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 00:59:31 18.56 45.3 5.81 80.9 20.17 41.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:00:31 18.56 45.3 5.84 81.0 20.17 41.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:01:31 18.54 45.3 5.88 81.0 20.16 41.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:02:31 18.53 45.3 5.89 81.0 20.13 41.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:03:31 18.52 45.3 5.90 81.0 20.12 41.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:04:31 18.53 45.3 5.90 81.0 20.10 41.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:05:31 18.51 45.3 5.91 80.9 20.09 41.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:06:31 18.50 45.3 5.92 81.0 20.08 41.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:07:31 18.49 45.3 5.95 81.0 20.05 41.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:08:31 18.48 45.3 5.97 81.1 20.05 41.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:09:31 18.46 45.3 6.00 81.3 20.03 41.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:10:32 18.47 45.3 6.01 81.2 20.02 41.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:11:31 18.45 45.3 6.04 81.3 20.00 41.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:12:31 18.44 45.3 6.04 81.3 19.99 41.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:13:31 18.43 45.3 6.06 81.3 19.98 41.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:14:31 18.43 45.3 6.07 81.3 19.96 41.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:15:31 18.42 45.3 6.09 81.4 19.94 41.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:16:31 18.41 45.3 6.10 81.4 19.94 41.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:17:31 18.40 45.4 6.14 81.4 19.92 41.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:18:31 18.39 45.3 6.14 81.4 19.91 41.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:19:31 18.38 45.4 6.18 81.5 19.89 41.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:20:31 18.38 45.3 6.22 81.6 19.88 41.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:21:31 18.36 45.4 6.24 81.6 19.88 41.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:22:31 18.34 45.4 6.26 81.6 19.85 41.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:23:31 18.34 45.4 6.30 81.6 19.85 41.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:24:31 18.34 45.4 6.30 81.6 19.83 41.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:25:31 18.32 45.4 6.28 81.5 19.83 41.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:26:31 18.30 45.5 6.30 81.5 19.80 41.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:27:31 18.30 45.5 6.28 81.5 19.80 41.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:28:31 18.29 45.5 6.30 81.6 19.79 41.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:29:31 18.28 45.5 6.31 81.6 19.78 41.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:30:31 18.28 45.5 6.30 81.7 19.76 42.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:31:31 18.27 45.6 6.33 81.6 19.74 42.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:32:31 18.26 45.6 6.34 81.7 19.73 42.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:33:31 18.26 45.5 6.38 81.9 19.72 42.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:34:34 18.24 45.5 6.40 81.8 19.70 42.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:35:31 18.24 45.5 6.40 81.8 19.72 42.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:36:31 18.24 45.6 6.40 81.7 19.68 42.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:37:31 18.22 45.5 6.40 81.8 19.67 42.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:38:31 18.22 45.5 6.41 81.7 19.66 42.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:39:31 18.21 45.4 6.40 81.7 19.65 42.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:40:31 18.19 45.4 6.40 81.6 19.63 42.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:41:31 18.19 45.5 6.38 81.6 19.62 42.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:42:31 18.18 45.5 6.38 81.6 19.61 42.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:43:31 18.16 45.6 6.38 81.7 19.60 42.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:44:31 18.16 45.6 6.38 81.7 19.59 42.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:45:31 18.16 45.6 6.38 81.8 19.58 42.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:46:32 18.14 45.7 6.40 81.9 19.57 42.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:47:31 18.13 45.6 6.43 81.9 19.56 42.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:48:31 18.11 45.6 6.44 82.0 19.55 42.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:49:31 18.10 45.6 6.46 82.0 19.53 42.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:50:31 18.09 45.5 6.46 81.9 19.52 42.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:51:31 18.08 45.5 6.45 81.9 19.52 42.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:52:31 18.09 45.5 6.46 81.9 19.51 42.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:53:31 18.08 45.5 6.44 82.0 19.48 42.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:54:31 18.08 45.5 6.47 82.1 19.47 42.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:55:31 18.06 45.5 6.50 82.1 19.47 42.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:56:31 18.06 45.5 6.52 82.1 19.45 42.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:57:31 18.06 45.5 6.54 82.1 19.43 42.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:58:31 18.04 45.5 6.57 82.1 19.42 42.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 01:59:31 18.02 45.5 6.59 82.1 19.40 42.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:00:31 18.02 45.5 6.60 82.1 19.39 42.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:01:31 18.02 45.5 6.60 82.1 19.37 42.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:02:31 18.00 45.5 6.62 82.1 19.36 42.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:03:31 17.99 45.5 6.63 82.1 19.34 42.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:04:31 17.97 45.5 6.62 82.1 19.33 42.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:05:31 17.96 45.5 6.63 82.0 19.30 42.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:06:31 17.96 45.5 6.63 82.0 19.31 42.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:07:31 17.95 45.5 6.62 81.9 19.29 42.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:08:31 17.94 45.5 6.62 82.0 19.28 42.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:09:31 17.92 45.6 6.64 82.1 19.26 42.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:10:31 17.90 45.6 6.68 82.2 19.24 42.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:11:31 17.90 45.6 6.70 82.2 19.24 42.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:12:31 17.89 45.6 6.71 82.2 19.24 42.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:13:31 17.88 45.6 6.73 82.2 19.22 42.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:14:31 17.86 45.6 6.74 82.2 19.22 42.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:15:31 17.88 45.7 6.74 82.2 19.20 42.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:16:31 17.85 45.7 6.75 82.1 19.19 42.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:17:31 17.83 45.6 6.76 82.2 19.19 42.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:18:31 17.83 45.7 6.79 82.2 19.19 42.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:19:31 17.83 45.7 6.79 82.3 19.18 42.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:20:31 17.81 45.7 6.80 82.4 19.16 42.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:21:31 17.81 45.7 6.80 82.3 19.16 42.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:22:31 17.80 45.7 6.80 82.3 19.15 42.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:23:31 17.78 45.8 6.80 82.3 19.14 42.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:24:31 17.79 45.8 6.80 82.4 19.14 42.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:25:31 17.78 45.8 6.80 82.4 19.12 42.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:26:31 17.76 45.8 6.80 82.4 19.12 42.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:27:31 17.78 45.9 6.80 82.4 19.10 42.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:28:31 17.77 45.9 6.79 82.4 19.10 42.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:29:31 17.76 45.9 6.80 82.5 19.08 42.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:30:31 17.75 46.0 6.80 82.5 19.08 42.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:31:31 17.74 46.0 6.80 82.6 19.06 42.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:32:31 17.74 46.0 6.81 82.6 19.06 42.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:33:31 17.72 46.0 6.81 82.5 19.04 42.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:34:34 17.72 46.0 6.81 82.5 19.04 42.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:35:31 17.71 46.0 6.81 82.5 19.04 42.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:36:32 17.70 46.1 6.80 82.5 19.02 42.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:37:31 17.70 46.1 6.81 82.5 19.02 42.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:38:31 17.70 46.1 6.81 82.5 19.01 42.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:39:31 17.68 46.1 6.81 82.6 19.00 42.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:40:31 17.68 46.1 6.82 82.7 19.00 42.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:41:31 17.67 46.1 6.84 82.7 18.98 42.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:42:31 17.66 46.1 6.84 82.8 18.97 42.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:43:31 17.66 46.1 6.88 82.8 18.96 42.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:44:31 17.64 46.1 6.90 82.8 18.96 42.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:45:31 17.65 46.2 6.91 82.8 18.94 42.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:46:31 17.64 46.2 6.92 82.8 18.93 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:47:31 17.62 46.2 6.92 82.8 18.93 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:48:31 17.62 46.2 6.95 82.9 18.92 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:49:31 17.60 46.2 6.95 82.9 18.92 42.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:50:31 17.60 46.2 6.95 82.8 18.91 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:51:31 17.61 46.2 6.94 82.8 18.89 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:52:31 17.58 46.2 6.93 82.8 18.89 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:53:31 17.57 46.2 6.94 82.9 18.86 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:54:31 17.56 46.2 6.94 82.9 18.86 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:55:31 17.54 46.2 6.95 83.0 18.85 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:56:31 17.54 46.2 6.96 83.1 18.84 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:57:31 17.53 46.2 6.97 83.2 18.83 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:58:31 17.53 46.3 6.96 83.3 18.82 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 02:59:31 17.51 46.3 6.98 83.3 18.82 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:00:31 17.52 46.3 6.98 83.4 18.81 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:01:31 17.51 46.3 7.00 83.5 18.80 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:02:31 17.51 46.3 7.02 83.5 18.79 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:03:31 17.50 46.4 7.04 83.5 18.78 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:04:31 17.50 46.4 7.05 83.5 18.77 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:05:31 17.48 46.4 7.04 83.5 18.77 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:06:31 17.47 46.4 7.04 83.5 18.76 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:07:31 17.47 46.4 7.04 83.5 18.75 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:08:31 17.46 46.4 7.06 83.6 18.73 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:09:31 17.44 46.4 7.08 83.6 18.73 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:10:31 17.44 46.4 7.08 83.6 18.72 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:11:31 17.43 46.4 7.09 83.6 18.71 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:12:31 17.43 46.5 7.10 83.7 18.70 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:13:31 17.42 46.5 7.12 83.8 18.68 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:14:31 17.41 46.5 7.13 83.8 18.68 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:15:31 17.40 46.5 7.12 83.8 18.67 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:16:31 17.40 46.5 7.12 83.7 18.67 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:17:31 17.39 46.5 7.13 83.8 18.64 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:18:31 17.38 46.5 7.12 83.8 18.64 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:19:31 17.36 46.6 7.13 83.8 18.64 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:20:31 17.34 46.6 7.16 83.9 18.62 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:21:31 17.32 46.7 7.14 83.9 18.61 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:22:31 17.32 46.7 7.15 83.9 18.61 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:23:31 17.30 46.7 7.16 83.9 18.59 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:24:31 17.30 46.7 7.17 84.0 18.58 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:25:31 17.28 46.8 7.17 84.1 18.58 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:26:31 17.27 46.7 7.20 84.1 18.57 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:27:31 17.26 46.8 7.20 84.1 18.56 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:28:32 17.24 46.8 7.21 84.1 18.55 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:29:31 17.24 46.8 7.20 84.1 18.54 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:30:31 17.22 46.8 7.18 84.0 18.54 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:31:31 17.21 46.8 7.18 84.0 18.54 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:32:31 17.20 46.8 7.16 83.9 18.52 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:33:31 17.19 46.8 7.14 83.9 18.51 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:34:34 17.18 46.9 7.15 83.8 18.51 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:35:31 17.16 46.9 7.13 83.8 18.51 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:36:31 17.16 46.9 7.12 83.8 18.50 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:37:31 17.15 46.9 7.10 83.8 18.49 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:38:31 17.13 46.9 7.11 83.8 18.48 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:39:31 17.14 46.9 7.11 83.9 18.47 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:40:31 17.12 46.8 7.10 83.8 18.46 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:41:31 17.12 46.8 7.10 83.8 18.46 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:42:31 17.10 46.9 7.09 83.8 18.44 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:43:31 17.10 46.9 7.09 83.7 18.44 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:44:31 17.10 46.8 7.08 83.7 18.43 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:45:31 17.08 46.8 7.09 83.7 18.41 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:46:31 17.07 46.8 7.09 83.8 18.40 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:47:31 17.07 46.9 7.10 83.8 18.40 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:48:31 17.05 46.9 7.09 83.8 18.39 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:49:31 17.04 46.9 7.10 83.7 18.37 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:50:31 17.04 47.0 7.10 83.7 18.36 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:51:31 17.04 47.0 7.10 83.8 18.36 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:52:31 17.02 47.0 7.11 83.8 18.35 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:53:31 17.01 47.0 7.12 83.8 18.34 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:54:31 17.01 47.0 7.10 83.8 18.34 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:55:31 16.98 47.1 7.12 83.8 18.32 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:56:31 16.98 47.1 7.10 83.8 18.32 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:57:31 16.98 47.1 7.12 83.8 18.32 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:58:31 16.96 47.1 7.12 83.8 18.30 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 03:59:31 16.96 47.1 7.13 83.9 18.29 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:00:31 16.95 47.1 7.14 83.9 18.28 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:01:31 16.94 47.1 7.14 83.9 18.28 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:02:31 16.93 47.1 7.15 83.9 18.26 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:03:31 16.92 47.1 7.14 83.9 18.28 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:04:31 16.92 47.2 7.15 83.9 18.26 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:05:31 16.90 47.1 7.16 83.9 18.25 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:06:31 16.90 47.1 7.17 83.9 18.23 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:07:31 16.89 47.2 7.19 84.0 18.22 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:08:31 16.89 47.2 7.19 84.0 18.22 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:09:31 16.88 47.2 7.19 84.0 18.21 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:10:31 16.86 47.3 7.19 83.9 18.20 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:11:31 16.86 47.3 7.20 83.9 18.19 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:12:31 16.84 47.2 7.20 83.9 18.20 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:13:31 16.84 47.2 7.21 83.9 18.20 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:14:31 16.83 47.3 7.20 83.9 18.18 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:15:31 16.83 47.3 7.22 83.9 18.17 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:16:31 16.82 47.3 7.22 83.9 18.17 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:17:31 16.82 47.4 7.24 83.9 18.16 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:18:31 16.80 47.4 7.24 83.9 18.14 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:19:31 16.80 47.4 7.26 83.9 18.14 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:20:31 16.78 47.4 7.26 83.9 18.14 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:21:31 16.78 47.4 7.26 83.9 18.13 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:22:31 16.77 47.4 7.26 83.8 18.13 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:23:31 16.76 47.4 7.26 83.7 18.10 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:24:31 16.77 47.5 7.25 83.6 18.10 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:25:31 16.75 47.4 7.26 83.7 18.10 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:26:31 16.75 47.4 7.25 83.7 18.08 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:27:31 16.74 47.5 7.26 83.7 18.07 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:28:31 16.72 47.5 7.26 83.7 18.06 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:29:31 16.72 47.5 7.26 83.7 18.07 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:30:31 16.71 47.5 7.26 83.7 18.06 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:31:31 16.71 47.6 7.26 83.7 18.04 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:32:31 16.70 47.6 7.27 83.8 18.04 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:33:31 16.69 47.6 7.28 83.7 18.03 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:34:34 16.69 47.6 7.28 83.7 18.03 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:35:31 16.70 47.6 7.28 83.7 18.02 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:36:31 16.68 47.6 7.28 83.7 18.01 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:37:31 16.68 47.7 7.27 83.6 17.99 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:38:31 16.66 47.7 7.28 83.6 17.99 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:39:31 16.64 47.7 7.26 83.6 17.98 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:40:31 16.64 47.7 7.26 83.6 17.97 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:41:31 16.64 47.7 7.26 83.6 17.96 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:42:31 16.64 47.7 7.26 83.6 17.96 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:43:31 16.62 47.7 7.27 83.6 17.95 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:44:31 16.63 47.7 7.28 83.6 17.94 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:45:31 16.62 47.7 7.28 83.6 17.94 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:46:31 16.60 47.8 7.28 83.6 17.93 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:47:31 16.60 47.8 7.28 83.6 17.90 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:48:31 16.60 47.8 7.28 83.5 17.91 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:49:31 16.58 47.8 7.28 83.5 17.90 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:50:31 16.58 47.8 7.26 83.5 17.90 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:51:31 16.58 47.8 7.28 83.5 17.88 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:52:31 16.57 47.8 7.29 83.5 17.88 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:53:31 16.57 47.8 7.29 83.4 17.88 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:54:31 16.56 47.8 7.29 83.4 17.86 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:55:31 16.56 47.8 7.28 83.4 17.86 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:56:31 16.56 47.8 7.30 83.4 17.86 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:57:31 16.56 47.9 7.28 83.4 17.86 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:58:31 16.54 47.9 7.30 83.4 17.84 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 04:59:31 16.53 47.9 7.29 83.4 17.84 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:00:31 16.52 47.9 7.29 83.4 17.82 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:01:31 16.52 47.8 7.29 83.4 17.82 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:02:31 16.52 47.9 7.28 83.4 17.81 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:03:31 16.51 47.9 7.29 83.4 17.82 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:04:31 16.52 47.9 7.30 83.4 17.80 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:05:31 16.49 48.0 7.28 83.4 17.80 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:06:31 16.50 48.0 7.28 83.5 17.79 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:07:31 16.48 47.9 7.28 83.5 17.79 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:08:31 16.47 48.0 7.30 83.5 17.78 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:09:31 16.48 48.0 7.29 83.5 17.76 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:10:31 16.48 48.0 7.28 83.5 17.76 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:11:31 16.47 48.0 7.30 83.5 17.75 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:12:31 16.47 48.0 7.30 83.5 17.75 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:13:31 16.47 48.0 7.30 83.5 17.74 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:14:31 16.45 48.0 7.31 83.5 17.73 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:15:31 16.46 48.0 7.32 83.5 17.73 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:16:31 16.46 48.0 7.32 83.5 17.71 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:17:31 16.45 48.0 7.33 83.5 17.70 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:18:31 16.45 48.0 7.33 83.5 17.70 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:19:31 16.44 48.0 7.34 83.5 17.70 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:20:31 16.43 48.0 7.34 83.6 17.68 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:21:31 16.43 48.0 7.35 83.6 17.67 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:22:31 16.42 48.0 7.36 83.6 17.66 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:23:31 16.40 48.0 7.38 83.5 17.66 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:24:31 16.40 48.0 7.36 83.4 17.66 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:25:31 16.40 48.1 7.36 83.4 17.65 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:26:31 16.40 48.0 7.34 83.3 17.65 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:27:31 16.39 48.0 7.34 83.3 17.63 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:28:31 16.40 48.0 7.32 83.3 17.64 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:29:31 16.40 48.0 7.32 83.2 17.62 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:30:31 16.38 48.0 7.32 83.2 17.61 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:31:31 16.38 48.1 7.31 83.2 17.61 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:32:31 16.39 48.0 7.30 83.2 17.60 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:33:31 16.37 48.1 7.30 83.2 17.59 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:34:34 16.37 48.1 7.30 83.2 17.58 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:35:31 16.36 48.0 7.28 83.2 17.57 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:36:31 16.36 48.1 7.28 83.2 17.58 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:37:31 16.36 48.1 7.27 83.2 17.56 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:38:31 16.34 48.1 7.27 83.2 17.55 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:39:31 16.34 48.1 7.27 83.2 17.54 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:40:31 16.34 48.1 7.26 83.2 17.54 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:41:31 16.33 48.1 7.26 83.2 17.54 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:42:31 16.33 48.1 7.26 83.3 17.53 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:43:31 16.33 48.1 7.26 83.3 17.52 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:44:31 16.32 48.1 7.26 83.3 17.51 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:45:31 16.30 48.1 7.28 83.3 17.50 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:46:31 16.32 48.1 7.27 83.2 17.50 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:47:31 16.32 48.1 7.27 83.2 17.48 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:48:31 16.31 48.1 7.26 83.2 17.48 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:49:31 16.29 48.0 7.26 83.2 17.48 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:50:31 16.30 48.1 7.27 83.2 17.47 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:51:31 16.28 48.0 7.26 83.2 17.47 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:52:31 16.29 48.1 7.28 83.2 17.45 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:53:31 16.28 48.1 7.28 83.3 17.45 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:54:31 16.26 48.1 7.29 83.3 17.45 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:55:31 16.26 48.1 7.30 83.3 17.44 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:56:31 16.27 48.1 7.32 83.3 17.42 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:57:31 16.26 48.1 7.32 83.3 17.41 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:58:31 16.25 48.1 7.33 83.3 17.41 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 05:59:31 16.24 48.2 7.34 83.3 17.40 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:00:31 16.23 48.2 7.36 83.3 17.41 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:01:31 16.23 48.2 7.36 83.3 17.39 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:02:31 16.22 48.2 7.38 83.3 17.39 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:03:31 16.21 48.2 7.37 83.2 17.40 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:04:31 16.21 48.2 7.38 83.2 17.38 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:05:31 16.20 48.2 7.39 83.2 17.38 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:06:31 16.20 48.2 7.41 83.3 17.37 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:07:31 16.19 48.2 7.42 83.2 17.36 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:08:31 16.19 48.3 7.42 83.2 17.35 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:09:31 16.19 48.3 7.42 83.2 17.35 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:10:31 16.18 48.3 7.42 83.2 17.34 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:11:31 16.17 48.3 7.44 83.2 17.34 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:12:31 16.17 48.3 7.45 83.2 17.32 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:13:31 16.17 48.3 7.46 83.2 17.32 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:14:31 16.17 48.3 7.47 83.2 17.32 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:15:32 16.17 48.3 7.46 83.2 17.31 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:16:31 16.16 48.3 7.47 83.1 17.30 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:17:31 16.15 48.3 7.47 83.1 17.29 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:18:31 16.14 48.3 7.48 83.1 17.30 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:19:31 16.16 48.3 7.48 83.1 17.28 44.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:20:31 16.16 48.3 7.50 83.1 17.28 44.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:21:31 16.16 48.3 7.49 83.0 17.28 44.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:22:31 16.14 48.3 7.48 83.0 17.28 44.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:23:31 16.14 48.3 7.50 83.0 17.25 44.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:24:31 16.15 48.3 7.48 83.0 17.26 44.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:25:31 16.14 48.3 7.50 83.0 17.26 44.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:26:31 16.15 48.4 7.50 83.0 17.24 44.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:27:31 16.15 48.4 7.50 83.0 17.24 44.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:28:31 16.14 48.4 7.50 83.0 17.24 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:29:31 16.15 48.4 7.50 83.0 17.22 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:30:31 16.14 48.4 7.51 83.0 17.21 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:31:31 16.14 48.4 7.50 82.9 17.21 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:32:31 16.12 48.4 7.52 82.9 17.21 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:33:31 16.12 48.4 7.51 82.9 17.20 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:34:34 16.11 48.4 7.52 82.9 17.20 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:35:31 16.12 48.4 7.51 82.9 17.18 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:36:31 16.10 48.4 7.50 82.9 17.16 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:37:31 16.10 48.4 7.51 82.9 17.16 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:38:31 16.09 48.5 7.50 82.9 17.16 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:39:31 16.08 48.5 7.50 82.9 17.16 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:40:31 16.08 48.5 7.52 82.8 17.15 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:41:31 16.09 48.5 7.52 82.8 17.15 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:42:31 16.06 48.5 7.52 82.8 17.13 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:43:31 16.08 48.5 7.54 82.8 17.14 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:44:31 16.08 48.5 7.54 82.7 17.14 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:45:31 16.08 48.5 7.55 82.7 17.14 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:46:31 16.07 48.5 7.55 82.7 17.12 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:47:31 16.06 48.5 7.56 82.6 17.12 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:48:31 16.06 48.5 7.57 82.6 17.10 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:49:31 16.06 48.6 7.57 82.5 17.10 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:50:31 16.05 48.6 7.60 82.5 17.09 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:51:31 16.05 48.6 7.60 82.5 17.09 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:52:31 16.05 48.6 7.60 82.4 17.08 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:53:31 16.04 48.7 7.60 82.4 17.08 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:54:31 16.02 48.6 7.60 82.4 17.08 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:55:31 16.03 48.7 7.61 82.3 17.07 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:56:31 16.02 48.7 7.61 82.3 17.06 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:57:31 16.02 48.6 7.62 82.3 17.06 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:58:31 16.02 48.7 7.62 82.2 17.06 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 06:59:31 16.00 48.6 7.62 82.2 17.04 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:00:31 15.99 48.6 7.64 82.2 17.03 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:01:31 15.99 48.6 7.64 82.2 17.04 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:02:31 16.00 48.6 7.64 82.2 17.03 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:03:31 16.00 48.6 7.64 82.2 17.02 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:04:31 16.00 48.6 7.64 82.1 17.01 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:05:31 15.98 48.6 7.64 82.1 17.00 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:06:31 15.98 48.6 7.65 82.0 17.00 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:07:31 15.99 48.5 7.65 82.0 16.99 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:08:31 16.00 48.5 7.66 81.9 16.98 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:09:31 15.98 48.5 7.66 81.9 16.98 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:10:31 15.97 48.5 7.66 81.9 16.97 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:11:31 15.98 48.5 7.66 81.9 16.98 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:12:31 15.96 48.5 7.67 81.9 16.96 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:13:31 15.96 48.6 7.66 82.0 16.96 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:14:31 15.96 48.5 7.66 82.0 16.95 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:15:31 15.97 48.5 7.66 82.0 16.95 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:16:31 15.96 48.5 7.64 82.1 16.94 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:17:31 15.96 48.5 7.64 82.1 16.94 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:18:31 15.95 48.6 7.63 82.2 16.93 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:19:31 15.96 48.5 7.63 82.2 16.94 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:20:31 15.95 48.5 7.60 82.2 16.91 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:21:31 15.96 48.5 7.60 82.3 16.92 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:22:31 15.94 48.5 7.60 82.3 16.92 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:23:31 15.94 48.4 7.60 82.4 16.91 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:24:31 15.95 48.5 7.61 82.4 16.90 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:25:31 15.94 48.5 7.62 82.4 16.90 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:26:31 15.92 48.5 7.64 82.5 16.89 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:27:31 15.93 48.5 7.64 82.5 16.89 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:28:31 15.93 48.6 7.64 82.5 16.88 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:29:31 15.93 48.6 7.64 82.5 16.88 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:30:31 15.92 48.5 7.66 82.5 16.88 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:31:31 15.91 48.5 7.66 82.5 16.86 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:32:31 15.91 48.5 7.68 82.5 16.86 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:33:31 15.90 48.6 7.66 82.5 16.85 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:34:34 15.90 48.6 7.68 82.5 16.84 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:35:31 15.90 48.6 7.67 82.6 16.84 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:36:31 15.88 48.6 7.68 82.6 16.84 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:37:31 15.89 48.6 7.68 82.5 16.83 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:38:31 15.87 48.6 7.68 82.5 16.82 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:39:31 15.87 48.6 7.68 82.4 16.82 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:40:31 15.87 48.6 7.69 82.4 16.82 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:41:31 15.86 48.6 7.69 82.4 16.82 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:42:31 15.86 48.7 7.69 82.2 16.81 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:43:31 15.87 48.6 7.68 82.0 16.81 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:44:31 15.86 48.7 7.67 81.8 16.79 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:45:31 15.86 48.6 7.66 81.7 16.79 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:46:31 15.85 48.6 7.64 81.7 16.79 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:47:31 15.83 48.7 7.64 81.6 16.78 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:48:31 15.84 48.7 7.64 81.5 16.78 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:49:31 15.84 48.7 7.62 81.5 16.77 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:50:31 15.82 48.7 7.63 81.5 16.76 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:51:31 15.83 48.7 7.62 81.5 16.75 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:52:31 15.83 48.8 7.65 81.4 16.75 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:53:31 15.81 48.8 7.64 81.5 16.75 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:54:31 15.80 48.8 7.66 81.5 16.74 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:55:31 15.80 48.8 7.66 81.5 16.74 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:56:31 15.80 48.8 7.66 81.5 16.74 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:57:31 15.81 48.8 7.69 81.6 16.73 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:58:31 15.79 48.8 7.69 81.6 16.73 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 07:59:31 15.78 48.8 7.70 81.5 16.72 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:00:31 15.77 48.8 7.70 81.5 16.72 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:01:31 15.77 48.8 7.69 81.5 16.71 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:02:31 15.77 48.9 7.70 81.5 16.70 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:03:31 15.78 48.9 7.69 81.5 16.70 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:04:31 15.77 48.8 7.71 81.6 16.70 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:05:31 15.76 48.9 7.70 81.6 16.70 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:06:31 15.76 48.9 7.70 81.6 16.68 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:07:31 15.76 48.9 7.71 81.5 16.69 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:08:31 15.76 48.9 7.70 81.5 16.68 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:09:31 15.75 48.9 7.70 81.5 16.68 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:10:31 15.75 48.9 7.70 81.5 16.67 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:11:31 15.74 48.9 7.70 81.5 16.66 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:12:31 15.74 48.9 7.71 81.5 16.66 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:13:31 15.73 48.9 7.70 81.4 16.68 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:14:31 15.72 48.9 7.71 81.4 16.66 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:15:31 15.72 48.9 7.71 81.4 16.65 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:16:31 15.73 48.9 7.71 81.3 16.64 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:17:31 15.72 48.9 7.71 81.3 16.64 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:18:31 15.71 49.0 7.70 81.2 16.63 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:19:31 15.71 49.0 7.70 81.2 16.62 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:20:31 15.71 49.0 7.69 81.2 16.62 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:21:31 15.71 48.9 7.70 81.2 16.62 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:22:31 15.70 48.9 7.70 81.2 16.61 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:23:31 15.70 48.9 7.70 81.2 16.61 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:24:31 15.70 48.9 7.70 81.1 16.61 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:25:31 15.70 48.9 7.68 81.1 16.59 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:26:31 15.69 48.9 7.70 81.1 16.60 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:27:31 15.69 48.9 7.68 81.1 16.58 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:28:31 15.70 48.9 7.68 81.1 16.58 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:29:31 15.68 48.9 7.68 81.2 16.58 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:30:31 15.68 48.9 7.67 81.1 16.56 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:31:31 15.67 48.9 7.66 81.2 16.57 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:32:31 15.66 48.9 7.66 81.2 16.55 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:33:32 15.66 48.9 7.68 81.2 16.55 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:34:35 15.66 48.9 7.68 81.2 16.55 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:35:31 15.66 48.9 7.68 81.2 16.54 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:36:31 15.65 49.0 7.69 81.2 16.54 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:37:31 15.64 49.0 7.70 81.2 16.53 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:38:31 15.64 49.0 7.70 81.3 16.53 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:39:31 15.64 49.0 7.72 81.3 16.52 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:40:31 15.64 49.0 7.72 81.2 16.52 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:41:31 15.62 49.0 7.73 81.3 16.52 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:42:31 15.63 49.0 7.75 81.4 16.52 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:43:31 15.62 49.0 7.76 81.4 16.52 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:44:31 15.62 49.1 7.77 81.3 16.50 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:45:31 15.60 49.1 7.77 81.3 16.50 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:46:31 15.60 49.2 7.78 81.4 16.49 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:47:31 15.59 49.1 7.78 81.4 16.49 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:48:31 15.60 49.2 7.80 81.3 16.48 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:49:31 15.58 49.2 7.82 81.3 16.48 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:50:31 15.58 49.1 7.83 81.2 16.48 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:51:31 15.60 49.1 7.83 81.2 16.47 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:52:31 15.58 49.1 7.84 81.3 16.47 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:53:31 15.58 49.2 7.85 81.2 16.46 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:54:31 15.56 49.1 7.87 81.3 16.45 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:55:31 15.58 49.1 7.88 81.2 16.45 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:56:31 15.56 49.1 7.89 81.2 16.45 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:57:31 15.56 49.1 7.90 81.2 16.44 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:58:31 15.56 49.1 7.92 81.2 16.43 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 08:59:31 15.54 49.2 7.94 81.2 16.42 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:00:31 15.56 49.2 7.96 81.1 16.43 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:01:31 15.55 49.2 7.96 81.1 16.42 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:02:31 15.54 49.2 7.96 81.0 16.42 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:03:31 15.54 49.2 7.95 80.9 16.40 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:04:31 15.54 49.2 7.97 80.9 16.41 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:05:31 15.53 49.2 7.97 80.8 16.40 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:06:31 15.53 49.3 7.98 80.8 16.39 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:07:31 15.52 49.2 7.98 80.8 16.39 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:08:31 15.52 49.2 7.99 80.8 16.38 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:09:32 15.53 49.2 8.01 80.8 16.39 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:10:31 15.52 49.2 8.02 80.7 16.37 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:11:31 15.52 49.2 8.02 80.8 16.37 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:12:31 15.52 49.3 8.03 80.7 16.37 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:13:31 15.52 49.2 8.04 80.6 16.36 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:14:31 15.51 49.2 8.05 80.6 16.36 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:15:31 15.50 49.2 8.06 80.6 16.34 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:16:31 15.48 49.2 8.06 80.6 16.36 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:17:31 15.50 49.2 8.06 80.6 16.34 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:18:31 15.50 49.2 8.08 80.6 16.34 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:19:31 15.49 49.2 8.08 80.6 16.34 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:20:31 15.48 49.2 8.08 80.5 16.35 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:21:31 15.50 49.2 8.11 80.5 16.34 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:22:31 15.49 49.2 8.12 80.5 16.32 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:23:31 15.49 49.2 8.14 80.6 16.32 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:24:31 15.48 49.1 8.15 80.5 16.32 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:25:31 15.49 49.2 8.16 80.4 16.31 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:26:31 15.49 49.2 8.17 80.4 16.30 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:27:31 15.49 49.2 8.18 80.4 16.30 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:28:31 15.48 49.2 8.20 80.3 16.30 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:29:31 15.48 49.2 8.24 80.3 16.31 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:30:31 15.48 49.2 8.26 80.4 16.30 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:31:31 15.50 49.2 8.29 80.3 16.28 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:32:31 15.48 49.3 8.32 80.3 16.28 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:33:31 15.48 49.2 8.34 80.1 16.28 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:34:35 15.46 49.2 8.36 79.9 16.27 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:35:31 15.47 49.2 8.35 79.9 16.28 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:36:31 15.46 49.2 8.37 80.0 16.27 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:37:31 15.44 49.3 8.39 79.9 16.26 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:38:31 15.46 49.2 8.42 80.0 16.25 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:39:31 15.46 49.3 8.44 80.1 16.26 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:40:31 15.46 49.2 8.48 80.1 16.25 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:41:31 15.45 49.3 8.50 80.1 16.25 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:42:31 15.44 49.3 8.52 79.9 16.24 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:43:31 15.43 49.3 8.53 79.7 16.23 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:44:31 15.44 49.3 8.54 79.6 16.23 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:45:32 15.44 49.3 8.57 79.6 16.24 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:46:31 15.42 49.3 8.59 79.6 16.24 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:47:31 15.44 49.3 8.62 79.5 16.22 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:48:31 15.44 49.3 8.64 79.4 16.22 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:49:31 15.44 49.4 8.68 79.5 16.20 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:50:31 15.44 49.4 8.73 79.4 16.21 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:51:31 15.43 49.3 8.77 79.3 16.21 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:52:31 15.43 49.4 8.80 79.1 16.20 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:53:31 15.43 49.4 8.82 79.1 16.20 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:54:31 15.43 49.4 8.86 79.0 16.20 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:55:31 15.42 49.3 8.88 79.0 16.19 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:56:31 15.42 49.3 8.92 78.8 16.19 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:57:31 15.42 49.3 8.93 78.7 16.20 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:58:31 15.42 49.3 8.97 78.7 16.19 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 09:59:31 15.41 49.4 9.00 78.7 16.18 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:00:31 15.42 49.3 9.04 78.7 16.18 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:01:31 15.41 49.3 9.10 78.9 16.18 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:02:31 15.41 49.4 9.16 78.7 16.16 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:03:31 15.42 49.5 9.20 78.6 16.17 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:04:31 15.42 49.5 9.26 78.6 16.16 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:05:31 15.42 49.5 9.33 78.7 16.17 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:06:31 15.43 49.5 9.38 78.5 16.16 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:07:31 15.44 49.7 9.44 78.6 16.16 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:08:31 15.46 49.6 9.46 78.3 16.14 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:09:31 15.48 49.8 9.50 78.1 16.16 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:10:31 15.49 49.7 9.54 78.0 16.14 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:11:31 15.49 49.7 9.57 78.0 16.14 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:12:31 15.49 49.6 9.60 77.9 16.15 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:13:31 15.48 49.6 9.64 77.8 16.14 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:14:31 15.48 49.5 9.66 77.7 16.13 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:15:31 15.48 49.5 9.68 77.7 16.12 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:16:31 15.47 49.6 9.74 77.7 16.12 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:17:31 15.46 49.6 9.78 77.6 16.12 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:18:31 15.46 49.6 9.82 77.5 16.13 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:19:31 15.45 49.6 9.86 77.5 16.11 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:20:31 15.45 49.5 9.90 77.3 16.10 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:21:31 15.45 49.5 9.94 77.2 16.10 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:22:31 15.44 49.5 9.96 77.1 16.09 46.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:23:31 15.44 49.4 9.98 77.0 16.10 46.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:24:31 15.43 49.4 9.99 77.0 16.10 46.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:25:31 15.43 49.4 10.00 77.0 16.08 46.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:26:31 15.42 49.4 10.03 76.9 16.08 46.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:27:31 15.42 49.4 10.05 77.0 16.06 46.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:28:31 15.42 49.4 10.06 76.9 16.05 46.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:29:31 15.42 49.4 10.06 76.8 16.04 46.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:30:31 15.42 49.4 10.05 76.9 16.02 46.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:31:31 15.42 49.4 10.06 77.0 16.01 47.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:32:31 15.42 49.3 10.09 77.0 16.00 47.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:33:31 15.42 49.3 10.12 77.2 15.99 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:34:35 15.42 49.3 10.16 77.1 15.97 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:35:31 15.42 49.4 10.16 76.8 15.95 48.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:36:31 15.42 49.5 10.18 76.8 15.94 47.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:37:31 15.42 49.4 10.18 76.7 15.92 48.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:38:31 15.43 49.5 10.20 76.7 15.91 47.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:39:31 15.44 49.4 10.20 76.6 15.90 48.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:40:31 15.44 49.3 10.22 76.6 15.90 48.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:41:31 15.44 49.3 10.25 76.7 15.90 48.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:42:31 15.44 49.4 10.28 76.6 15.90 48.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:43:31 15.42 49.4 10.28 76.8 15.90 48.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:44:31 15.44 49.4 10.34 77.0 15.88 48.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:45:31 15.44 49.5 10.36 77.0 15.88 48.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:46:31 15.45 49.6 10.42 77.0 15.88 48.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:47:31 15.44 49.7 10.46 77.0 15.87 48.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:48:31 15.44 49.8 10.50 77.1 15.88 48.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:49:31 15.44 49.8 10.51 77.2 15.88 48.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:50:31 15.44 49.9 10.51 77.3 15.88 48.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:51:31 15.45 50.0 10.49 77.3 15.88 48.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:52:31 15.44 50.0 10.48 77.4 15.88 48.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:53:31 15.45 50.0 10.45 77.5 15.88 48.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:54:31 15.46 50.1 10.43 77.6 15.88 48.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:55:31 15.45 50.1 10.42 77.7 15.88 48.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:56:31 15.46 50.2 10.41 78.0 15.88 48.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:57:31 15.46 50.3 10.42 78.3 15.88 49.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:58:31 15.46 50.3 10.42 78.4 15.88 48.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 10:59:31 15.46 50.2 10.46 78.5 15.88 48.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:00:31 15.46 50.3 10.48 78.5 15.86 49.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:01:31 15.46 50.3 10.48 78.4 15.87 48.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:02:31 15.48 50.4 10.46 78.5 15.87 49.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:03:31 15.48 50.3 10.46 78.6 15.86 49.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:04:31 15.48 50.4 10.49 78.8 15.86 49.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:05:31 15.49 50.3 10.52 78.8 15.87 49.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:06:31 15.48 50.5 10.52 78.8 15.88 49.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:07:31 15.50 50.6 10.52 78.8 15.88 49.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:08:31 15.50 50.8 10.52 78.9 15.89 49.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:09:31 15.52 51.2 10.54 79.0 15.89 49.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:10:31 15.54 51.6 10.54 79.1 15.92 49.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:11:31 15.56 52.4 10.56 79.3 15.99 50.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:12:31 15.60 51.7 10.55 79.4 16.20 50.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:13:31 15.66 51.5 10.56 79.5 16.51 49.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:14:31 15.75 51.2 10.56 79.6 16.86 49.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:15:31 15.86 50.9 10.58 79.6 17.22 48.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:16:31 16.02 50.6 10.58 79.5 17.55 48.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:17:31 16.20 50.2 10.58 79.6 17.90 47.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:18:31 16.35 49.9 10.60 79.7 18.23 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:19:31 16.52 49.6 10.59 79.7 18.56 46.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:20:31 16.68 49.4 10.60 79.9 18.84 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:21:31 16.83 49.1 10.62 79.7 19.12 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:22:31 16.98 49.0 10.63 79.8 19.37 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:23:31 17.13 48.8 10.68 79.8 19.61 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:24:31 17.25 48.6 10.71 79.9 19.83 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:25:31 17.36 48.5 10.75 79.8 20.04 44.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:26:31 17.48 48.4 10.78 79.9 20.23 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:27:31 17.62 48.2 10.83 79.8 20.43 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:28:31 17.74 48.1 10.83 79.7 20.61 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:29:31 17.84 48.0 10.86 79.7 20.78 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:30:31 17.95 47.9 10.88 79.7 20.92 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:31:31 18.06 47.8 10.88 79.7 21.06 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:32:31 18.17 47.7 10.90 79.7 21.20 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:33:31 18.28 47.6 10.92 79.6 21.36 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:34:35 18.37 47.6 10.94 79.5 21.52 42.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:35:31 18.45 47.5 10.94 79.4 21.68 42.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:36:31 18.53 47.4 10.94 79.3 21.80 42.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:37:31 18.62 47.3 10.93 79.1 21.94 42.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:38:31 18.72 47.3 10.92 79.2 22.07 42.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:39:31 18.82 47.2 10.92 79.5 22.18 42.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:40:31 18.91 47.1 10.96 79.5 22.32 41.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:41:31 19.00 47.2 10.97 79.5 22.40 41.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:42:31 19.07 47.2 11.00 79.3 22.33 41.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:43:31 19.08 47.1 11.02 79.2 22.08 42.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:44:31 19.02 47.1 11.02 79.0 21.82 42.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:45:31 18.94 47.3 11.04 78.6 21.56 42.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:46:31 18.84 47.4 11.02 78.5 21.34 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:47:31 18.75 47.6 11.02 78.5 21.14 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:48:31 18.68 47.8 11.03 78.4 20.94 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:49:31 18.60 47.9 11.06 78.6 20.78 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:50:31 18.52 48.0 11.12 78.7 20.65 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:51:31 18.46 48.1 11.14 78.5 20.54 44.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:52:31 18.40 48.2 11.16 78.2 20.44 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:53:31 18.34 48.3 11.18 78.3 20.32 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:54:31 18.30 48.3 11.21 78.1 20.24 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:55:31 18.25 48.4 11.22 78.1 20.16 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:56:32 18.21 48.5 11.28 78.3 20.08 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:57:31 18.17 48.6 11.30 77.9 20.02 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:58:31 18.13 48.7 11.32 78.0 19.96 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 11:59:31 18.08 48.7 11.36 78.0 19.92 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:00:31 18.05 48.8 11.38 78.0 19.88 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:01:31 18.03 48.9 11.40 77.9 19.82 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:02:31 18.00 48.9 11.42 77.6 19.78 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:03:31 17.97 49.3 11.40 77.3 19.74 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:04:31 17.94 49.2 11.40 77.3 19.70 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:05:31 17.92 49.3 11.42 77.4 19.67 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:06:31 17.89 49.7 11.44 77.3 19.62 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:07:31 17.89 49.6 11.46 77.2 19.60 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:08:31 17.90 49.5 11.48 77.1 19.62 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:09:31 17.95 49.6 11.50 77.1 19.76 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:10:31 18.03 49.5 11.51 76.8 19.98 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:11:31 18.14 49.2 11.50 76.7 20.26 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:12:31 18.26 49.0 11.50 76.6 20.52 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:13:31 18.41 48.8 11.49 76.6 20.81 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:14:31 18.56 48.5 11.49 76.4 21.10 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:15:31 18.72 48.3 11.48 76.5 21.38 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:16:31 18.87 48.1 11.49 76.5 21.64 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:17:31 19.01 48.0 11.50 76.3 21.89 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:18:31 19.13 47.8 11.52 76.2 22.12 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:19:31 19.23 47.8 11.52 76.0 22.16 42.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:20:31 19.28 47.6 11.52 76.1 22.07 42.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:21:31 19.26 47.5 11.56 76.0 21.90 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:22:31 19.22 47.6 11.59 75.9 21.71 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:23:31 19.16 47.7 11.62 75.8 21.53 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:24:31 19.08 47.9 11.67 75.9 21.43 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:25:31 19.00 48.0 11.72 75.8 21.28 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:26:31 18.96 48.0 11.77 75.7 21.19 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:27:31 18.87 48.1 11.82 75.5 21.07 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:28:31 18.81 48.2 11.84 75.4 20.98 44.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:29:31 18.77 48.3 11.87 75.3 20.90 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:30:31 18.73 48.3 11.94 75.4 20.84 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:31:31 18.69 48.4 12.00 75.1 20.75 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:32:31 18.64 48.5 12.02 74.9 20.69 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:33:31 18.62 48.5 12.02 74.6 20.64 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:34:34 18.56 48.6 12.02 74.4 20.58 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:35:31 18.54 48.6 12.00 74.2 20.54 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:36:31 18.51 48.7 11.98 74.2 20.50 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:37:31 18.48 48.7 11.98 74.3 20.45 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:38:31 18.46 48.7 11.98 74.3 20.42 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:39:32 18.44 48.8 11.97 74.7 20.38 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:40:31 18.42 48.9 12.00 74.6 20.36 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:41:31 18.39 48.9 12.02 74.4 20.34 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:42:31 18.37 49.0 12.03 74.3 20.30 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:43:31 18.36 49.0 12.05 74.6 20.27 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:44:31 18.33 49.0 12.13 74.8 20.24 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:45:31 18.31 49.1 12.19 74.4 20.23 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:46:31 18.28 49.1 12.23 74.3 20.20 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:47:31 18.27 49.2 12.28 74.0 20.17 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:48:31 18.27 49.2 12.30 73.9 20.15 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:49:31 18.25 49.2 12.32 73.8 20.12 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:50:31 18.24 49.3 12.33 73.4 20.10 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:51:31 18.22 49.3 12.32 73.1 20.08 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:52:31 18.22 49.4 12.30 73.2 20.08 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:53:32 18.20 49.4 12.28 73.1 20.04 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:54:31 18.19 49.4 12.26 73.1 20.02 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:55:31 18.17 49.4 12.24 73.2 20.00 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:56:31 18.16 49.5 12.25 73.4 19.98 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:57:31 18.14 49.5 12.30 73.4 19.98 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:58:31 18.13 49.5 12.35 73.2 19.95 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 12:59:31 18.12 49.6 12.38 73.2 19.93 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:00:31 18.12 49.6 12.42 73.1 19.92 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:01:31 18.12 49.6 12.42 72.9 19.90 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:02:31 18.10 49.6 12.43 72.6 19.88 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:03:31 18.08 49.7 12.44 72.6 19.86 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:04:31 18.07 49.7 12.46 72.6 19.86 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:05:31 18.06 49.7 12.50 72.5 19.85 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:06:31 18.06 49.9 12.54 72.3 19.82 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:07:31 18.10 49.8 12.53 72.3 19.86 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:08:31 18.15 49.8 12.52 72.2 20.00 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:09:31 18.24 49.6 12.52 72.0 20.22 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:10:31 18.38 49.4 12.48 72.0 20.46 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:11:31 18.51 49.1 12.46 72.2 20.74 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:12:31 18.67 48.9 12.46 72.2 21.02 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:13:31 18.83 48.6 12.44 72.0 21.30 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:14:31 18.99 48.3 12.40 72.2 21.59 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:15:31 19.13 48.1 12.35 72.1 21.91 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:16:31 19.26 48.0 12.33 72.0 22.16 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:17:31 19.39 47.9 12.33 72.4 22.27 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:18:31 19.44 47.8 12.32 72.4 22.16 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:19:31 19.45 47.6 12.32 72.4 22.00 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:20:31 19.44 47.7 12.29 72.2 21.86 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:21:31 19.38 47.8 12.27 72.0 21.72 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:22:31 19.29 47.9 12.26 71.9 21.58 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:23:31 19.23 48.0 12.22 71.8 21.47 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:24:31 19.16 48.0 12.24 71.8 21.40 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:25:31 19.11 48.1 12.24 71.9 21.30 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:26:31 19.06 48.2 12.26 71.9 21.22 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:27:31 19.02 48.2 12.26 71.8 21.13 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:28:31 18.97 48.3 12.27 71.8 21.08 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:29:31 18.93 48.4 12.29 71.8 21.01 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:30:31 18.89 48.4 12.31 71.9 20.98 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:31:31 18.86 48.4 12.32 71.7 20.92 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:32:31 18.83 48.6 12.32 71.9 20.88 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:33:31 18.78 48.6 12.34 72.0 20.85 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:34:34 18.77 48.7 12.34 71.7 20.80 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:35:31 18.74 48.7 12.35 71.5 20.78 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:36:31 18.72 48.8 12.32 71.4 20.74 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:37:31 18.69 48.8 12.31 71.4 20.70 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:38:31 18.67 48.8 12.31 71.2 20.67 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:39:31 18.64 48.9 12.28 71.2 20.65 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:40:31 18.61 48.9 12.26 71.3 20.62 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:41:31 18.61 48.9 12.28 71.4 20.61 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:42:31 18.58 49.0 12.27 71.4 20.58 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:43:31 18.58 49.0 12.26 71.4 20.57 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:44:31 18.56 49.0 12.27 71.5 20.54 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:45:31 18.55 49.1 12.26 71.4 20.52 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:46:31 18.54 49.1 12.24 71.4 20.50 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:47:31 18.52 49.2 12.21 71.4 20.47 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:48:31 18.50 49.2 12.20 71.3 20.46 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:49:31 18.49 49.2 12.19 71.5 20.44 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:50:31 18.48 49.2 12.20 71.6 20.42 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:51:31 18.46 49.2 12.20 71.6 20.40 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:52:31 18.44 49.2 12.19 71.5 20.39 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:53:31 18.43 49.3 12.18 71.7 20.38 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:54:31 18.41 49.3 12.20 71.7 20.36 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:55:31 18.40 49.3 12.21 71.6 20.34 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:56:31 18.38 49.3 12.21 71.7 20.33 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:57:31 18.36 49.4 12.23 71.8 20.31 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:58:31 18.36 49.4 12.26 71.9 20.29 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 13:59:31 18.34 49.4 12.28 71.9 20.28 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:00:31 18.34 49.4 12.28 71.7 20.26 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:01:31 18.32 49.5 12.26 71.6 20.26 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:02:31 18.32 49.5 12.23 71.6 20.23 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:03:31 18.32 49.5 12.20 71.6 20.22 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:04:31 18.30 49.5 12.20 71.5 20.20 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:05:31 18.29 49.5 12.18 71.6 20.20 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:06:31 18.27 49.6 12.15 71.6 20.20 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:07:31 18.26 49.6 12.13 71.5 20.19 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:08:31 18.26 49.6 12.10 71.6 20.17 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:09:31 18.26 49.6 12.09 71.6 20.16 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:10:31 18.23 49.6 12.07 71.7 20.14 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:11:31 18.22 49.6 12.06 71.8 20.14 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:12:31 18.21 49.6 12.05 71.9 20.11 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:13:31 18.22 49.6 12.04 71.8 20.10 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:14:31 18.20 49.7 12.03 71.9 20.10 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:15:31 18.21 49.7 12.04 72.0 20.09 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:16:31 18.19 49.7 12.03 72.0 20.08 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:17:31 18.18 49.7 12.01 72.0 20.08 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:18:32 18.16 49.7 12.00 72.0 20.06 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:19:31 18.16 49.7 12.00 71.9 20.06 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:20:31 18.15 49.7 11.99 71.9 20.04 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:21:31 18.15 49.9 11.98 72.0 20.04 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:22:31 18.19 49.8 12.00 72.1 20.07 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:23:31 18.25 49.8 12.02 72.1 20.23 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:24:31 18.34 49.6 12.02 71.8 20.42 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:25:31 18.48 49.4 12.03 71.8 20.67 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:26:31 18.62 49.2 12.06 71.7 20.97 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:27:31 18.77 48.9 12.10 71.6 21.26 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:28:31 18.94 48.6 12.12 71.5 21.55 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:29:31 19.11 48.4 12.13 71.5 21.86 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:30:31 19.26 48.2 12.15 71.5 22.12 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:31:31 19.38 48.1 12.17 71.5 22.22 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:32:31 19.45 47.9 12.19 71.5 22.18 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:33:31 19.46 47.8 12.22 71.5 22.07 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:34:34 19.42 47.8 12.25 71.3 21.94 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:35:31 19.37 48.0 12.26 71.4 21.81 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:36:31 19.32 48.0 12.30 71.3 21.70 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:37:31 19.26 48.1 12.34 71.3 21.60 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:38:31 19.20 48.2 12.34 71.3 21.50 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:39:31 19.16 48.3 12.38 71.1 21.43 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:40:31 19.10 48.3 12.37 70.8 21.36 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:41:31 19.07 48.4 12.38 70.6 21.28 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:42:31 19.03 48.4 12.36 70.6 21.23 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:43:31 18.99 48.5 12.36 70.6 21.18 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:44:31 18.96 48.6 12.36 70.4 21.12 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:45:31 18.92 48.6 12.35 70.4 21.08 44.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:46:31 18.88 48.7 12.36 70.6 21.04 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:47:31 18.86 48.8 12.38 70.5 20.99 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:48:31 18.84 48.8 12.37 70.4 20.96 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:49:31 18.82 48.8 12.38 70.5 20.94 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:50:31 18.79 48.9 12.41 70.5 20.91 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:51:31 18.76 48.9 12.44 70.5 20.88 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:52:31 18.74 49.0 12.46 70.6 20.86 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:53:31 18.73 49.0 12.48 70.4 20.84 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:54:32 18.70 49.0 12.48 70.1 20.82 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:55:31 18.70 49.1 12.48 69.8 20.80 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:56:31 18.68 49.1 12.46 69.7 20.78 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:57:31 18.66 49.1 12.44 69.5 20.76 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:58:31 18.63 49.1 12.40 69.5 20.74 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 14:59:31 18.62 49.2 12.40 69.6 20.73 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:00:31 18.61 49.2 12.37 69.5 20.70 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:01:31 18.62 49.2 12.34 69.4 20.68 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:02:31 18.57 49.2 12.32 69.4 20.66 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:03:31 18.58 49.2 12.29 69.6 20.66 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:04:31 18.58 49.3 12.30 69.6 20.64 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:05:31 18.57 49.5 12.32 69.6 20.64 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:06:31 18.57 49.5 12.32 69.6 20.62 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:07:31 18.56 49.7 12.32 69.6 20.62 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:08:31 18.55 49.7 12.35 69.8 20.59 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:09:31 18.56 49.8 12.36 69.8 20.58 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:10:31 18.54 49.7 12.37 69.8 20.57 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:11:31 18.53 49.9 12.38 69.7 20.55 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:12:31 18.54 50.5 12.36 69.8 20.54 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:13:31 18.53 50.3 12.35 69.8 20.52 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:14:31 18.52 50.4 12.36 69.6 20.50 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:15:31 18.51 51.0 12.33 69.8 20.50 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:16:31 18.50 51.9 12.34 69.8 20.48 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:17:31 18.50 52.2 12.36 69.7 20.47 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:18:31 18.49 52.0 12.36 69.7 20.46 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:19:31 18.48 51.8 12.36 69.8 20.45 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:20:31 18.46 52.3 12.36 69.6 20.44 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:21:31 18.46 52.4 12.34 69.5 20.43 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:22:31 18.45 52.1 12.34 69.4 20.42 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:23:31 18.45 52.1 12.33 69.5 20.40 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:24:31 18.43 52.2 12.33 69.3 20.39 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:25:31 18.42 52.1 12.33 69.4 20.39 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:26:31 18.41 52.0 12.32 69.4 20.39 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:27:31 18.40 52.3 12.29 69.3 20.38 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:28:31 18.39 52.1 12.28 69.6 20.37 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:29:31 18.38 51.8 12.26 69.4 20.35 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:30:31 18.37 51.7 12.28 69.5 20.35 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:31:31 18.37 51.8 12.30 69.4 20.34 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:32:31 18.37 51.7 12.30 69.4 20.34 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:33:31 18.36 51.8 12.29 69.2 20.34 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:34:34 18.37 51.6 12.29 69.3 20.33 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:35:31 18.36 51.8 12.29 69.3 20.31 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:36:31 18.34 51.7 12.26 69.0 20.30 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:37:31 18.32 51.6 12.25 69.1 20.30 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:38:31 18.33 51.5 12.24 69.2 20.29 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:39:31 18.32 51.3 12.24 69.1 20.29 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:40:31 18.32 51.2 12.24 69.1 20.28 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:41:31 18.32 51.1 12.22 69.0 20.26 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:42:31 18.32 51.4 12.24 69.1 20.26 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:43:31 18.30 51.3 12.24 69.0 20.25 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:44:31 18.30 51.2 12.24 69.1 20.25 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:45:31 18.28 51.2 12.26 69.0 20.22 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:46:31 18.28 51.1 12.26 68.9 20.22 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:47:31 18.27 50.9 12.23 69.0 20.21 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:48:31 18.26 50.9 12.24 69.1 20.20 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:49:31 18.25 51.0 12.26 69.0 20.19 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:50:31 18.25 51.1 12.26 69.0 20.19 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:51:31 18.24 51.0 12.26 68.9 20.17 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:52:31 18.24 50.8 12.24 69.0 20.17 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:53:31 18.24 50.8 12.23 69.0 20.17 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:54:31 18.22 50.6 12.21 69.0 20.16 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:55:31 18.22 50.6 12.20 68.9 20.15 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:56:31 18.22 50.6 12.20 68.9 20.15 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:57:31 18.22 51.3 12.18 68.8 20.14 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:58:31 18.24 51.4 12.16 68.8 20.17 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 15:59:31 18.30 50.6 12.16 68.8 20.29 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:00:31 18.40 50.3 12.14 69.0 20.52 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:01:31 18.52 50.0 12.10 69.1 20.77 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:02:31 18.66 49.7 12.09 69.1 21.06 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:03:31 18.81 49.4 12.09 69.1 21.34 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:04:31 18.98 49.1 12.08 69.3 21.64 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:05:31 19.13 49.1 12.08 69.3 21.93 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:06:31 19.26 48.9 12.08 69.3 22.02 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:07:31 19.33 48.8 12.06 69.1 21.99 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:08:31 19.34 48.6 12.04 69.2 21.91 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:09:31 19.32 48.6 12.04 69.2 21.81 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:10:31 19.29 48.7 12.01 69.4 21.72 43.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:11:31 19.23 48.7 12.02 69.2 21.63 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:12:31 19.19 48.9 12.00 69.2 21.54 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:13:31 19.14 49.0 12.01 69.3 21.45 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:14:31 19.09 49.1 11.98 69.2 21.40 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:15:31 19.04 49.1 11.99 69.2 21.32 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:16:31 19.00 49.1 11.95 69.3 21.25 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:17:31 18.98 49.3 11.93 69.3 21.19 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:18:31 18.94 49.4 11.91 69.4 21.15 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:19:31 18.92 49.6 11.88 69.4 21.11 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:20:31 18.90 49.7 11.88 69.5 21.05 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:21:31 18.86 49.7 11.88 69.6 21.02 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:22:31 18.84 49.7 11.86 69.5 20.99 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:23:31 18.81 49.8 11.86 69.5 20.96 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:24:31 18.80 49.7 11.84 69.5 20.94 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:25:31 18.77 49.6 11.83 69.6 20.90 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:26:31 18.73 49.7 11.82 69.6 20.86 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:27:31 18.71 49.7 11.81 69.7 20.82 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:28:31 18.68 49.7 11.80 69.7 20.77 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:29:31 18.68 49.7 11.78 69.7 20.75 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:30:31 18.64 49.7 11.77 69.7 20.74 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:31:31 18.62 49.8 11.75 69.9 20.73 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:32:31 18.61 49.8 11.74 70.0 20.71 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:33:31 18.59 49.9 11.74 69.9 20.69 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:34:34 18.57 49.9 11.72 69.9 20.68 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:35:31 18.55 49.9 11.71 69.7 20.66 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:36:31 18.54 49.9 11.68 69.7 20.65 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:37:31 18.54 49.9 11.68 69.7 20.64 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:38:31 18.54 49.9 11.67 69.7 20.62 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:39:31 18.52 49.9 11.66 69.7 20.63 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:40:31 18.51 49.9 11.64 69.8 20.61 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:41:31 18.50 49.9 11.64 69.7 20.59 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:42:31 18.50 49.9 11.62 69.8 20.59 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:43:31 18.48 49.9 11.62 69.9 20.58 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:44:31 18.48 49.9 11.60 70.0 20.57 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:45:31 18.46 49.9 11.58 70.1 20.55 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:46:31 18.46 49.9 11.58 70.1 20.54 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:47:31 18.44 49.9 11.56 70.2 20.54 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:48:31 18.43 49.9 11.54 70.2 20.53 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:49:31 18.42 49.9 11.54 70.3 20.52 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:50:31 18.42 50.0 11.52 70.4 20.50 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:51:31 18.41 49.9 11.50 70.5 20.49 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:52:31 18.41 50.0 11.48 70.5 20.48 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:53:31 18.40 50.0 11.47 70.6 20.43 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:54:31 18.39 50.0 11.47 70.6 20.41 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:55:31 18.38 50.0 11.46 70.6 20.40 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:56:31 18.38 50.0 11.44 70.7 20.40 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:57:31 18.36 50.0 11.43 70.7 20.40 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:58:31 18.35 50.0 11.41 70.7 20.39 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 16:59:31 18.34 50.0 11.40 70.7 20.38 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 17:00:31 18.34 50.0 11.39 70.8 20.36 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 17:01:31 18.34 50.1 11.38 70.8 20.34 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 17:02:31 18.32 50.1 11.37 70.8 20.32 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 17:03:31 18.30 50.1 11.36 70.9 20.26 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 17:04:31 18.31 50.1 11.35 70.9 20.25 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:18:50 18.26 50.1 11.24 71.1 20.24 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:19:41 18.24 50.3 11.22 71.2 20.20 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:20:41 18.24 50.4 11.21 71.3 20.21 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:21:41 18.28 50.3 11.20 71.3 20.33 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:22:41 18.36 50.2 11.20 71.4 20.53 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:23:41 18.47 50.0 11.19 71.5 20.77 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:24:41 18.60 49.8 11.18 71.5 21.08 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:25:41 18.71 49.5 11.17 71.5 21.41 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:26:42 18.86 49.5 11.16 71.6 21.72 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:27:41 19.00 49.2 11.16 71.6 22.04 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:28:41 19.16 49.1 11.14 71.7 22.31 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:29:41 19.32 49.0 11.14 71.7 22.53 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:30:41 19.46 48.8 11.14 71.7 22.58 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:31:41 19.52 48.6 11.12 71.6 22.51 43.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:32:41 19.52 48.6 11.12 71.7 22.40 43.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:33:41 19.48 48.7 11.12 71.7 22.25 43.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:34:41 19.43 48.6 11.11 71.7 22.11 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:35:41 19.38 48.7 11.12 71.7 21.99 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:36:41 19.32 48.7 11.12 71.8 21.88 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:37:41 19.28 48.8 11.12 71.8 21.76 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:38:41 19.24 48.8 11.10 71.8 21.67 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:39:41 19.19 48.9 11.09 71.7 21.59 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:40:41 19.16 49.0 11.09 71.8 21.51 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:41:41 19.12 49.0 11.08 71.7 21.44 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:42:41 19.10 49.0 11.06 71.8 21.40 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:43:41 19.07 49.0 11.06 71.9 21.35 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:44:41 19.04 49.1 11.06 71.9 21.29 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:45:41 19.03 49.2 11.05 71.9 21.26 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:46:41 19.01 49.2 11.04 72.0 21.20 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:47:41 18.99 49.3 11.04 72.0 21.17 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:48:41 18.97 49.3 11.02 72.0 21.13 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:49:41 18.95 49.4 11.02 72.0 21.08 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:50:41 18.94 49.5 11.00 72.1 21.04 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:51:41 18.94 49.6 11.00 72.1 21.00 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:52:41 18.92 49.6 10.99 72.1 20.98 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:53:41 18.91 49.7 10.98 72.2 20.94 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:54:41 18.89 49.8 10.99 72.2 20.93 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:55:41 18.88 49.8 10.98 72.3 20.90 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:56:41 18.88 49.9 10.98 72.3 20.88 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:57:42 18.87 50.1 10.96 72.3 20.87 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:58:41 18.86 50.1 10.97 72.4 20.84 47.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 18:59:41 18.85 50.2 10.95 72.5 20.80 46.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:00:41 18.85 50.2 10.94 72.5 20.78 47.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:01:41 18.85 50.2 10.94 72.6 20.76 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:02:41 18.85 50.3 10.93 72.6 20.74 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:03:41 18.83 50.3 10.93 72.7 20.72 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:04:41 18.83 50.4 10.93 72.7 20.70 46.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:05:41 18.83 50.4 10.92 72.7 20.68 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:06:41 18.83 50.4 10.92 72.7 20.67 46.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:07:41 18.82 50.5 10.92 72.8 20.67 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:08:41 18.80 50.5 10.92 72.8 20.66 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:09:41 18.81 50.6 10.92 72.8 20.64 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:10:41 18.80 50.7 10.91 72.9 20.60 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:11:41 18.80 50.7 10.90 72.9 20.59 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:12:41 18.79 50.7 10.89 72.9 20.57 47.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:13:41 18.78 50.6 10.90 73.0 20.57 47.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:14:41 18.77 50.8 10.88 73.0 20.56 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:15:41 18.78 50.8 10.87 73.0 20.55 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:16:41 18.77 50.8 10.86 73.1 20.54 47.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:17:41 18.77 50.8 10.85 73.1 20.54 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:18:45 18.75 50.8 10.84 73.1 20.54 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:19:41 18.76 50.9 10.83 73.2 20.53 47.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:20:41 18.76 50.9 10.82 73.2 20.52 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:21:41 18.76 51.0 10.83 73.3 20.51 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:22:41 18.75 50.9 10.82 73.3 20.49 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:23:41 18.75 51.0 10.82 73.3 20.48 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:24:41 18.72 51.0 10.80 73.3 20.46 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:25:41 18.72 51.0 10.80 73.4 20.46 47.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:26:41 18.70 51.0 10.80 73.4 20.45 47.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:27:41 18.70 51.0 10.79 73.4 20.44 47.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:28:41 18.68 51.0 10.79 73.5 20.43 47.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:29:41 18.68 51.0 10.78 73.5 20.42 47.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:30:41 18.65 51.0 10.78 73.6 20.39 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:31:41 18.66 51.0 10.78 73.6 20.39 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:32:41 18.65 51.0 10.77 73.7 20.39 47.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:33:41 18.64 51.0 10.77 73.7 20.38 47.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:34:41 18.63 51.0 10.76 73.7 20.37 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:35:41 18.63 51.0 10.76 73.7 20.36 47.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:36:41 18.63 51.0 10.74 73.8 20.36 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:37:41 18.62 51.0 10.74 73.8 20.35 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:38:41 18.63 51.0 10.74 73.8 20.34 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:39:41 18.63 51.0 10.72 73.9 20.32 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:40:41 18.63 51.0 10.73 73.9 20.32 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:41:41 18.64 51.0 10.72 73.9 20.32 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:42:41 18.63 51.0 10.72 73.9 20.30 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:43:41 18.60 51.0 10.71 73.9 20.30 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:44:41 18.61 50.9 10.70 74.0 20.29 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:45:41 18.61 50.9 10.70 74.0 20.27 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:46:41 18.60 51.0 10.70 74.0 20.27 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:47:41 18.61 50.9 10.69 74.0 20.27 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:48:41 18.60 51.0 10.68 74.0 20.26 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:49:41 18.60 50.9 10.68 74.1 20.26 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:50:41 18.60 51.0 10.68 74.1 20.24 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:51:41 18.59 51.0 10.68 74.2 20.23 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:52:41 18.58 51.0 10.67 74.2 20.22 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:53:41 18.58 51.0 10.66 74.2 20.21 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:54:41 18.58 51.1 10.67 74.2 20.20 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:55:41 18.56 51.1 10.66 74.2 20.20 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:56:41 18.57 51.0 10.66 74.2 20.20 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:57:41 18.56 51.0 10.66 74.3 20.18 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:58:41 18.56 51.0 10.65 74.3 20.18 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 19:59:41 18.56 51.0 10.66 74.3 20.17 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:00:41 18.55 50.9 10.66 74.3 20.16 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:01:42 18.54 51.0 10.66 74.3 20.16 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:02:41 18.54 51.0 10.66 74.4 20.14 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:03:41 18.54 51.0 10.64 74.4 20.14 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:04:41 18.52 50.9 10.64 74.4 20.12 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:05:41 18.52 51.0 10.64 74.4 20.11 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:06:41 18.53 51.0 10.64 74.4 20.10 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:07:41 18.52 51.0 10.63 74.4 20.08 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:08:41 18.53 51.0 10.64 74.4 20.08 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:09:41 18.52 51.0 10.62 74.4 20.07 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:10:41 18.50 51.1 10.62 74.4 20.06 47.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:11:41 18.50 51.1 10.62 74.5 20.06 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:12:41 18.50 51.1 10.61 74.5 20.06 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:13:41 18.50 51.0 10.62 74.5 20.05 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:14:41 18.50 51.0 10.61 74.5 20.02 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:15:41 18.50 51.0 10.61 74.5 20.02 47.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:16:41 18.49 51.0 10.60 74.5 20.00 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:17:41 18.49 51.0 10.60 74.6 20.00 47.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:18:44 18.48 51.0 10.60 74.5 19.99 47.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:19:41 18.49 51.0 10.60 74.5 19.98 47.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:20:41 18.47 51.0 10.59 74.5 19.96 47.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:21:41 18.47 51.0 10.60 74.5 19.97 47.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:22:41 18.47 50.9 10.59 74.5 19.96 47.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:23:41 18.47 50.9 10.59 74.4 19.94 47.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:24:41 18.48 50.9 10.58 74.5 19.94 47.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:25:41 18.47 51.0 10.58 74.5 19.94 47.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:26:41 18.47 50.9 10.59 74.5 19.92 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:27:41 18.48 50.9 10.57 74.5 19.92 47.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:28:41 18.48 50.9 10.56 74.5 19.91 47.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:29:41 18.46 50.9 10.57 74.6 19.90 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:30:41 18.45 50.9 10.58 74.6 19.90 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:31:41 18.44 50.9 10.57 74.6 19.91 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:32:41 18.43 50.9 10.57 74.6 19.91 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:33:41 18.41 51.0 10.56 74.6 19.90 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:34:41 18.41 51.0 10.56 74.6 19.89 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:35:41 18.42 51.0 10.55 74.6 19.87 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:36:41 18.39 51.0 10.56 74.6 19.87 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:37:41 18.40 51.0 10.54 74.7 19.86 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:38:41 18.38 51.0 10.56 74.8 19.86 47.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:39:41 18.38 51.0 10.54 74.8 19.84 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:40:41 18.38 51.0 10.54 74.8 19.82 47.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:41:41 18.36 51.0 10.56 74.8 19.82 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:42:41 18.36 51.0 10.56 74.9 19.81 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:43:41 18.35 50.9 10.55 74.8 19.80 47.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:44:41 18.34 50.9 10.54 74.8 19.82 47.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:45:41 18.34 50.9 10.54 74.8 19.81 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:46:41 18.32 50.9 10.54 74.8 19.81 47.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:47:41 18.32 50.9 10.54 74.8 19.80 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:48:41 18.32 50.9 10.55 74.8 19.79 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:49:41 18.32 51.0 10.54 74.8 19.79 47.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:50:41 18.31 51.0 10.54 74.9 19.80 47.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:51:41 18.31 50.9 10.54 74.8 19.78 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:52:41 18.30 51.0 10.54 74.8 19.78 47.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:53:41 18.30 50.9 10.54 74.7 19.78 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:54:41 18.28 50.9 10.53 74.7 19.76 47.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:55:41 18.30 50.9 10.53 74.6 19.77 47.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:56:41 18.28 50.8 10.53 74.6 19.76 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:57:41 18.28 50.8 10.52 74.6 19.75 47.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:58:41 18.27 50.8 10.52 74.6 19.73 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 20:59:41 18.25 50.8 10.51 74.6 19.74 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:00:41 18.26 50.8 10.51 74.6 19.74 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:01:41 18.24 50.8 10.52 74.6 19.72 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:02:41 18.22 50.8 10.51 74.6 19.71 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:03:41 18.23 50.8 10.51 74.6 19.72 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:04:41 18.23 50.6 10.50 74.6 19.72 47.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:05:41 18.25 50.7 10.50 74.6 19.73 47.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:06:41 18.30 50.7 10.50 74.6 19.88 47.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:07:41 18.36 50.6 10.50 74.7 20.10 47.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:08:41 18.46 50.5 10.50 74.7 20.38 46.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:09:41 18.61 50.2 10.50 74.7 20.69 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:10:41 18.76 49.9 10.48 74.7 21.01 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:11:41 18.92 49.7 10.48 74.7 21.29 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:12:41 19.07 49.4 10.47 74.7 21.59 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:13:41 19.22 49.1 10.48 74.8 21.87 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:14:41 19.36 49.1 10.46 74.8 22.04 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:15:41 19.45 49.0 10.46 74.8 21.99 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:16:41 19.48 48.8 10.46 74.8 21.85 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:17:41 19.46 48.8 10.48 74.8 21.70 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:18:44 19.42 48.9 10.46 74.8 21.56 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:19:41 19.37 48.9 10.46 74.8 21.44 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:20:41 19.31 49.0 10.45 74.7 21.37 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:21:41 19.25 49.1 10.44 74.6 21.27 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:22:41 19.20 49.2 10.44 74.6 21.20 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:23:41 19.16 49.2 10.44 74.6 21.12 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:24:41 19.12 49.3 10.44 74.6 21.05 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:25:41 19.07 49.3 10.44 74.6 20.99 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:26:41 19.04 49.4 10.42 74.6 20.94 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:27:41 19.00 49.4 10.42 74.7 20.90 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:28:41 18.98 49.5 10.42 74.7 20.85 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:29:41 18.94 49.5 10.42 74.8 20.82 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:30:41 18.90 49.6 10.41 74.8 20.78 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:31:41 18.90 49.7 10.41 74.8 20.74 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:32:41 18.86 49.7 10.40 74.8 20.72 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:33:41 18.85 49.8 10.42 74.7 20.69 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:34:41 18.81 49.8 10.42 74.7 20.66 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:35:41 18.80 49.8 10.41 74.6 20.64 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:36:41 18.79 49.8 10.41 74.6 20.60 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:37:41 18.76 49.9 10.40 74.6 20.58 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:38:41 18.74 49.9 10.41 74.6 20.58 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:39:41 18.73 50.0 10.40 74.7 20.55 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:40:41 18.72 49.9 10.40 74.7 20.54 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:41:41 18.70 49.9 10.40 74.8 20.52 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:42:41 18.68 49.9 10.39 74.8 20.50 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:43:41 18.66 50.0 10.39 74.8 20.49 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:44:41 18.64 50.0 10.39 74.9 20.46 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:45:41 18.63 50.0 10.38 74.9 20.45 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:46:41 18.62 50.0 10.40 74.9 20.45 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:47:41 18.60 50.1 10.40 74.9 20.42 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:48:41 18.58 50.1 10.39 75.0 20.40 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:49:41 18.56 50.1 10.40 75.0 20.39 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:50:41 18.55 50.1 10.38 75.0 20.38 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:51:41 18.54 50.1 10.40 75.1 20.38 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:52:41 18.54 50.1 10.40 75.2 20.36 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:53:41 18.53 50.1 10.38 75.2 20.35 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:54:41 18.51 50.0 10.38 75.2 20.34 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:55:41 18.50 50.0 10.39 75.2 20.33 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:56:41 18.50 50.0 10.39 75.1 20.32 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:57:41 18.49 50.1 10.38 75.1 20.31 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:58:41 18.48 50.1 10.37 75.0 20.31 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 21:59:41 18.46 50.1 10.38 75.0 20.29 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:00:41 18.44 50.2 10.38 75.0 20.28 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:01:41 18.44 50.2 10.36 75.0 20.26 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:02:41 18.43 50.2 10.36 75.0 20.26 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:03:41 18.41 50.2 10.36 75.0 20.24 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:04:41 18.41 50.2 10.34 75.0 20.22 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:05:42 18.42 50.2 10.35 75.0 20.22 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:06:41 18.39 50.2 10.34 75.0 20.21 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:07:41 18.39 50.2 10.36 75.1 20.20 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:08:41 18.37 50.2 10.34 75.1 20.20 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:09:41 18.38 50.2 10.33 75.1 20.18 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:10:41 18.36 50.2 10.34 75.1 20.15 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:11:41 18.36 50.2 10.33 75.1 20.17 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:12:41 18.34 50.2 10.32 75.1 20.14 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:13:41 18.35 50.2 10.34 75.1 20.14 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:14:41 18.34 50.2 10.32 75.1 20.13 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:15:41 18.32 50.2 10.32 75.2 20.11 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:16:41 18.30 50.2 10.33 75.2 20.10 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:17:41 18.31 50.2 10.32 75.2 20.10 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:18:44 18.30 50.2 10.32 75.2 20.08 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:19:41 18.29 50.2 10.32 75.3 20.08 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:20:41 18.29 50.2 10.31 75.3 20.06 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:21:41 18.29 50.2 10.30 75.3 20.06 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:22:41 18.27 50.2 10.30 75.4 20.05 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:23:41 18.26 50.3 10.30 75.4 20.04 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:24:41 18.24 50.3 10.30 75.4 20.02 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:25:41 18.24 50.3 10.29 75.4 20.02 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:26:41 18.23 50.3 10.30 75.4 20.01 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:27:41 18.22 50.3 10.29 75.5 20.00 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:28:41 18.21 50.3 10.29 75.5 20.00 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:29:41 18.21 50.3 10.28 75.5 19.97 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:30:41 18.22 50.3 10.28 75.5 19.98 46.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:31:41 18.23 50.4 10.28 75.5 19.97 46.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:32:41 18.27 50.4 10.28 75.6 20.08 46.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:33:41 18.34 50.3 10.27 75.6 20.27 46.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:34:41 18.44 50.1 10.27 75.6 20.49 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:35:41 18.59 49.9 10.25 75.7 20.77 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:36:41 18.72 49.6 10.26 75.8 21.05 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:37:41 18.89 49.4 10.26 75.8 21.36 44.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:38:41 19.04 49.1 10.24 75.9 21.63 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:39:41 19.19 49.1 10.26 75.9 21.80 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:40:41 19.28 48.9 10.26 75.9 21.80 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:41:41 19.30 48.8 10.25 76.0 21.70 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:42:41 19.28 48.8 10.26 76.0 21.62 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:43:41 19.24 48.7 10.25 76.0 21.52 44.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:44:41 19.20 48.8 10.26 76.0 21.43 44.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:45:41 19.14 48.9 10.26 76.1 21.34 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:46:41 19.09 49.0 10.25 76.1 21.24 44.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:47:41 19.05 49.0 10.25 76.1 21.17 44.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:48:41 19.01 49.1 10.24 76.1 21.10 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:49:41 18.97 49.2 10.24 76.1 21.03 44.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:50:41 18.94 49.3 10.25 76.1 20.98 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:51:41 18.89 49.3 10.24 76.1 20.93 45.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:52:41 18.86 49.3 10.24 76.1 20.86 45.2 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:53:41 18.82 49.4 10.22 76.1 20.82 45.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:54:41 18.80 49.4 10.24 76.2 20.80 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:55:41 18.77 49.5 10.22 76.2 20.76 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:56:41 18.75 49.5 10.23 76.2 20.73 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:57:41 18.73 49.6 10.22 76.3 20.69 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:58:41 18.70 49.6 10.22 76.3 20.66 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 22:59:41 18.68 49.7 10.22 76.3 20.65 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:00:41 18.67 49.7 10.21 76.4 20.60 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:01:41 18.64 49.7 10.22 76.4 20.58 45.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:02:41 18.63 49.7 10.21 76.4 20.57 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:03:41 18.62 49.8 10.20 76.4 20.55 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:04:41 18.58 49.8 10.22 76.5 20.52 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:05:41 18.56 49.8 10.22 76.5 20.50 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:06:41 18.56 49.8 10.20 76.5 20.48 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:07:41 18.54 49.9 10.21 76.5 20.47 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:08:41 18.52 49.8 10.20 76.5 20.44 45.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:09:41 18.51 49.9 10.20 76.6 20.43 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:10:41 18.49 49.9 10.18 76.6 20.42 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:11:41 18.49 49.9 10.20 76.6 20.40 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:12:41 18.49 49.9 10.20 76.6 20.39 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:13:41 18.46 49.9 10.20 76.6 20.38 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:14:41 18.45 49.9 10.18 76.7 20.36 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:15:41 18.44 50.0 10.18 76.7 20.35 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:16:41 18.42 49.9 10.18 76.7 20.34 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:17:41 18.42 50.0 10.17 76.7 20.33 45.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:18:44 18.42 50.0 10.17 76.7 20.32 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:19:41 18.41 50.0 10.17 76.8 20.30 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:20:41 18.40 50.0 10.16 76.7 20.30 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:21:41 18.38 50.0 10.16 76.7 20.28 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:22:41 18.38 50.0 10.17 76.7 20.26 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:23:41 18.37 50.0 10.17 76.7 20.25 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:24:41 18.34 50.0 10.16 76.7 20.24 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:25:41 18.35 50.1 10.16 76.7 20.23 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:26:41 18.34 50.1 10.15 76.7 20.22 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:27:41 18.33 50.1 10.16 76.7 20.21 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:28:41 18.31 50.1 10.15 76.7 20.19 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:29:41 18.30 50.1 10.15 76.7 20.19 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:30:41 18.30 50.1 10.15 76.7 20.17 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:31:42 18.30 50.1 10.14 76.7 20.16 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:32:41 18.28 50.1 10.14 76.7 20.14 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:33:41 18.27 50.1 10.14 76.8 20.13 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:34:41 18.26 50.1 10.14 76.8 20.12 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:35:41 18.25 50.2 10.14 76.8 20.12 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:36:41 18.25 50.2 10.14 76.7 20.11 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:37:41 18.24 50.2 10.14 76.6 20.09 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:38:41 18.22 50.2 10.12 76.6 20.08 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:39:41 18.22 50.2 10.12 76.6 20.06 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:40:41 18.22 50.2 10.12 76.6 20.06 46.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:41:41 18.22 50.3 10.10 76.6 20.06 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:42:41 18.27 50.2 10.10 76.7 20.15 46.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:43:41 18.33 50.2 10.10 76.7 20.32 45.9 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:44:41 18.46 50.0 10.10 76.7 20.53 45.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:45:41 18.60 49.7 10.11 76.7 20.80 45.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:46:41 18.74 49.5 10.09 76.7 21.14 45.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:47:41 18.90 49.2 10.10 76.7 21.43 44.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:48:41 19.07 49.0 10.09 76.6 21.72 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:49:41 19.22 48.7 10.08 76.6 22.02 43.6 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:50:41 19.36 48.7 10.09 76.6 22.20 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:51:41 19.46 48.5 10.08 76.6 22.17 43.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:52:41 19.48 48.4 10.07 76.6 22.08 43.4 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:53:41 19.46 48.4 10.08 76.7 21.95 43.5 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:54:41 19.42 48.4 10.08 76.7 21.82 43.7 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:55:41 19.36 48.5 10.07 76.7 21.71 43.8 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:56:41 19.30 48.6 10.06 76.7 21.61 44.0 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:57:41 19.24 48.7 10.06 76.8 21.51 44.1 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:58:41 19.19 48.8 10.07 76.8 21.43 44.3 -1000.00 -1000.0 -1000.00 -1000.0 2006-12-31 23:59:41 19.14 48.9 10.06 76.8 21.34 44.4 -1000.00 -1000.0 -1000.00 -1000.0